| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | CNY | 0.556 | 0.58 | 0.556 | 0.58 | 0.58 | +0.08 (+16.00%) | 700 |
| 22 Jun 2015 | CNY | 0.477 | 0.5 | 0.477 | 0.5 | 0.5 | +0.039 (+8.46%) | 2,000 |
| 1 Jun 2015 | CNY | 0.452 | 0.461 | 0.452 | 0.461 | 0.461 | +0.123 (+36.39%) | 4,000 |
| 31 Mar 2015 | CNY | 0.336 | 0.338 | 0.336 | 0.338 | 0.338 | +0.128 (+60.95%) | 700 |
| 18 Dec 2013 | CNY | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.05 (+31.25%) | 1 |
| 21 Jun 2012 | CNY | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | -0.129 (-44.69%) | 15,000 |
| 10 Jan 2011 | CNY | 0.2893 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | -0.025 (-7.87%) | 2,400 |
| 7 Jan 2011 | CNY | 0.3067 | 0.314 | 0.3067 | 0.314 | 0.314 | +0.062 (+24.60%) | 450 |
| 1 Dec 2010 | CNY | 0.2533 | 0.2533 | 0.252 | 0.252 | 0.252 | +0.057 (+29.03%) | 30,000 |
| 17 May 2010 | CNY | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | +0.009 (+4.61%) | 300 |
| 20 Apr 2010 | CNY | 0.18 | 0.1867 | 0.18 | 0.1867 | 0.1867 | -0.017 (-8.17%) | 7,500 |
| 7 Apr 2010 | CNY | 0.2 | 0.2033 | 0.2 | 0.2033 | 0.2033 | +0.029 (+16.84%) | 4,500 |
| 17 Dec 2009 | CNY | 0.18 | 0.18 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 15,000 |
