Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 0.956 | 0.956 | 0.935 | 0.939 | 0.939 | -0.009 (-0.95%) | 400,600 |
21 Jun 2024 | CNY | 0.96 | 0.96 | 0.941 | 0.948 | 0.948 | -0.012 (-1.25%) | 358,000 |
20 Jun 2024 | CNY | 0.965 | 0.97 | 0.957 | 0.96 | 0.96 | -0.001 (-0.10%) | 804,500 |
19 Jun 2024 | CNY | 0.942 | 0.961 | 0.942 | 0.961 | 0.961 | +0.021 (+2.23%) | 1,837,400 |
18 Jun 2024 | CNY | 0.938 | 0.944 | 0.933 | 0.94 | 0.94 | 0.0 (0.0%) | 452,200 |
17 Jun 2024 | CNY | 0.936 | 0.947 | 0.933 | 0.94 | 0.94 | 0.0 (0.0%) | 356,300 |
14 Jun 2024 | CNY | 0.945 | 0.945 | 0.938 | 0.94 | 0.94 | -0.001 (-0.11%) | 605,000 |
13 Jun 2024 | CNY | 0.937 | 0.946 | 0.937 | 0.941 | 0.941 | +0.004 (+0.43%) | 298,500 |
12 Jun 2024 | CNY | 0.941 | 0.942 | 0.93 | 0.937 | 0.937 | -0.01 (-1.06%) | 761,700 |
11 Jun 2024 | CNY | 0.942 | 0.95 | 0.938 | 0.947 | 0.947 | -0.005 (-0.53%) | 1,176,500 |
7 Jun 2024 | CNY | 0.954 | 0.962 | 0.947 | 0.952 | 0.952 | -0.001 (-0.10%) | 573,200 |
6 Jun 2024 | CNY | 0.965 | 0.967 | 0.952 | 0.953 | 0.953 | -0.004 (-0.42%) | 1,659,800 |
5 Jun 2024 | CNY | 0.96 | 0.971 | 0.956 | 0.957 | 0.957 | -0.003 (-0.31%) | 1,011,700 |
4 Jun 2024 | CNY | 0.949 | 0.964 | 0.949 | 0.96 | 0.96 | +0.002 (+0.21%) | 256,400 |
3 Jun 2024 | CNY | 0.952 | 0.961 | 0.947 | 0.958 | 0.958 | +0.013 (+1.38%) | 1,096,690 |
31 May 2024 | CNY | 0.954 | 0.96 | 0.944 | 0.945 | 0.945 | 0.0 (0.0%) | 1,574,200 |
30 May 2024 | CNY | 0.958 | 0.964 | 0.943 | 0.945 | 0.945 | -0.015 (-1.56%) | 1,522,800 |
29 May 2024 | CNY | 0.986 | 0.986 | 0.954 | 0.96 | 0.96 | -0.016 (-1.64%) | 2,653,900 |
28 May 2024 | CNY | 0.979 | 0.989 | 0.97 | 0.976 | 0.976 | -0.003 (-0.31%) | 359,500 |
27 May 2024 | CNY | 0.961 | 0.979 | 0.961 | 0.979 | 0.979 | +0.015 (+1.56%) | 1,095,500 |
24 May 2024 | CNY | 0.972 | 0.981 | 0.963 | 0.964 | 0.964 | -0.018 (-1.83%) | 1,078,300 |
23 May 2024 | CNY | 0.991 | 0.993 | 0.975 | 0.982 | 0.982 | -0.011 (-1.11%) | 463,700 |
22 May 2024 | CNY | 0.989 | 1 | 0.983 | 0.993 | 0.993 | +0.004 (+0.40%) | 742,500 |
21 May 2024 | CNY | 1.012 | 1.012 | 0.989 | 0.989 | 0.989 | -0.023 (-2.27%) | 952,911 |
20 May 2024 | CNY | 1.01 | 1.014 | 1.002 | 1.012 | 1.012 | +0.006 (+0.60%) | 945,400 |
17 May 2024 | CNY | 1.008 | 1.014 | 0.998 | 1.006 | 1.006 | +0.002 (+0.20%) | 2,852,300 |
16 May 2024 | CNY | 0.984 | 1.008 | 0.984 | 1.004 | 1.004 | +0.025 (+2.55%) | 3,632,801 |
15 May 2024 | CNY | 0.986 | 0.986 | 0.975 | 0.979 | 0.979 | -0.004 (-0.41%) | 402,300 |
14 May 2024 | CNY | 0.984 | 0.999 | 0.98 | 0.983 | 0.983 | +0.003 (+0.31%) | 1,801,000 |
13 May 2024 | CNY | 0.976 | 0.986 | 0.97 | 0.98 | 0.98 | +0.004 (+0.41%) | 1,637,700 |