Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 0.952 | 0.977 | 0.952 | 0.976 | 0.976 | +0.03 (+3.17%) | 6,773,600 |
9 May 2024 | CNY | 0.945 | 0.947 | 0.942 | 0.946 | 0.946 | +0.008 (+0.85%) | 2,909,000 |
8 May 2024 | CNY | 0.947 | 0.952 | 0.937 | 0.938 | 0.938 | -0.004 (-0.42%) | 3,981,300 |
7 May 2024 | CNY | 0.945 | 0.949 | 0.94 | 0.942 | 0.942 | -0.003 (-0.32%) | 2,609,700 |
6 May 2024 | CNY | 0.95 | 0.95 | 0.936 | 0.945 | 0.945 | +0.037 (+4.07%) | 1,375,801 |
30 Apr 2024 | CNY | 0.91 | 0.917 | 0.906 | 0.908 | 0.908 | -0.001 (-0.11%) | 1,156,900 |
29 Apr 2024 | CNY | 0.901 | 0.923 | 0.901 | 0.909 | 0.909 | +0.008 (+0.89%) | 1,387,300 |
26 Apr 2024 | CNY | 0.87 | 0.906 | 0.87 | 0.901 | 0.901 | +0.015 (+1.69%) | 1,817,100 |
25 Apr 2024 | CNY | 0.89 | 0.894 | 0.879 | 0.886 | 0.886 | 0.0 (0.0%) | 1,220,600 |
24 Apr 2024 | CNY | 0.875 | 0.886 | 0.875 | 0.886 | 0.886 | +0.02 (+2.31%) | 1,161,400 |
23 Apr 2024 | CNY | 0.863 | 0.87 | 0.863 | 0.866 | 0.866 | +0.013 (+1.52%) | 398,700 |
22 Apr 2024 | CNY | 0.846 | 0.859 | 0.846 | 0.853 | 0.853 | +0.015 (+1.79%) | 1,502,100 |
19 Apr 2024 | CNY | 0.842 | 0.842 | 0.826 | 0.838 | 0.838 | -0.002 (-0.24%) | 1,529,200 |
18 Apr 2024 | CNY | 0.838 | 0.845 | 0.838 | 0.84 | 0.84 | +0.004 (+0.48%) | 3,556,200 |
17 Apr 2024 | CNY | 0.836 | 0.842 | 0.833 | 0.836 | 0.836 | +0.002 (+0.24%) | 2,958,800 |
16 Apr 2024 | CNY | 0.842 | 0.844 | 0.833 | 0.834 | 0.834 | -0.017 (-2.00%) | 1,918,400 |
15 Apr 2024 | CNY | 0.852 | 0.893 | 0.84 | 0.851 | 0.851 | -0.01 (-1.16%) | 1,285,900 |
12 Apr 2024 | CNY | 0.875 | 0.875 | 0.86 | 0.861 | 0.861 | -0.014 (-1.60%) | 3,107,200 |
11 Apr 2024 | CNY | 0.878 | 0.878 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 1,889,600 |
10 Apr 2024 | CNY | 0.87 | 0.878 | 0.87 | 0.875 | 0.875 | +0.007 (+0.81%) | 1,541,500 |
9 Apr 2024 | CNY | 0.869 | 0.873 | 0.866 | 0.868 | 0.868 | +0.006 (+0.70%) | 1,088,500 |
8 Apr 2024 | CNY | 0.851 | 0.867 | 0.848 | 0.862 | 0.862 | +0.005 (+0.58%) | 1,038,700 |
3 Apr 2024 | CNY | 0.869 | 0.87 | 0.857 | 0.857 | 0.857 | -0.01 (-1.15%) | 632,000 |
2 Apr 2024 | CNY | 0.861 | 0.873 | 0.861 | 0.867 | 0.867 | +0.007 (+0.81%) | 2,246,700 |
1 Apr 2024 | CNY | 0.853 | 0.862 | 0.85 | 0.86 | 0.86 | +0.007 (+0.82%) | 3,022,300 |
29 Mar 2024 | CNY | 0.847 | 0.86 | 0.847 | 0.853 | 0.853 | +0.003 (+0.35%) | 143,400 |
28 Mar 2024 | CNY | 0.85 | 0.86 | 0.842 | 0.85 | 0.85 | +0.001 (+0.12%) | 218,800 |
27 Mar 2024 | CNY | 0.855 | 0.855 | 0.847 | 0.849 | 0.849 | -0.007 (-0.82%) | 516,200 |
26 Mar 2024 | CNY | 0.853 | 0.859 | 0.85 | 0.856 | 0.856 | +0.004 (+0.47%) | 1,400,900 |
25 Mar 2024 | CNY | 0.845 | 0.855 | 0.844 | 0.852 | 0.852 | +0.007 (+0.83%) | 2,455,800 |