Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 0.915 | 0.918 | 0.91 | 0.915 | 0.915 | +0.001 (+0.11%) | 265,500 |
8 Nov 2023 | CNY | 0.917 | 0.932 | 0.911 | 0.914 | 0.914 | -0.005 (-0.54%) | 1,047,600 |
7 Nov 2023 | CNY | 0.925 | 0.925 | 0.917 | 0.919 | 0.919 | -0.013 (-1.39%) | 496,600 |
6 Nov 2023 | CNY | 0.925 | 0.934 | 0.925 | 0.932 | 0.932 | +0.017 (+1.86%) | 565,100 |
3 Nov 2023 | CNY | 0.901 | 0.92 | 0.901 | 0.915 | 0.915 | +0.022 (+2.46%) | 702,602 |
2 Nov 2023 | CNY | 0.893 | 0.904 | 0.89 | 0.893 | 0.893 | +0.005 (+0.56%) | 619,000 |
1 Nov 2023 | CNY | 0.885 | 0.891 | 0.882 | 0.888 | 0.888 | -0.003 (-0.34%) | 321,600 |
31 Oct 2023 | CNY | 0.894 | 0.894 | 0.887 | 0.891 | 0.891 | -0.009 (-1.00%) | 1,303,200 |
30 Oct 2023 | CNY | 0.897 | 0.901 | 0.896 | 0.9 | 0.9 | -0.004 (-0.44%) | 33,900 |
27 Oct 2023 | CNY | 0.893 | 0.906 | 0.893 | 0.904 | 0.904 | +0.012 (+1.35%) | 1,266,100 |
26 Oct 2023 | CNY | 0.893 | 0.893 | 0.885 | 0.892 | 0.892 | -0.003 (-0.34%) | 1,130,216 |
25 Oct 2023 | CNY | 0.897 | 0.91 | 0.895 | 0.895 | 0.895 | +0.002 (+0.22%) | 1,282,500 |
24 Oct 2023 | CNY | 0.893 | 0.904 | 0.885 | 0.893 | 0.893 | -0.01 (-1.11%) | 1,158,600 |
23 Oct 2023 | CNY | 0.904 | 0.904 | 0.899 | 0.903 | 0.903 | +0.004 (+0.44%) | 262,000 |
20 Oct 2023 | CNY | 0.901 | 0.917 | 0.897 | 0.899 | 0.899 | -0.006 (-0.66%) | 289,700 |
19 Oct 2023 | CNY | 0.917 | 0.925 | 0.905 | 0.905 | 0.905 | -0.021 (-2.27%) | 18,908,300 |
18 Oct 2023 | CNY | 0.924 | 0.929 | 0.923 | 0.926 | 0.926 | -0.003 (-0.32%) | 3,693,200 |
17 Oct 2023 | CNY | 0.926 | 0.933 | 0.926 | 0.929 | 0.929 | +0.005 (+0.54%) | 441,000 |
16 Oct 2023 | CNY | 0.933 | 0.934 | 0.92 | 0.924 | 0.924 | -0.009 (-0.96%) | 1,270,200 |
13 Oct 2023 | CNY | 0.939 | 0.947 | 0.931 | 0.933 | 0.933 | -0.015 (-1.58%) | 1,130,100 |
12 Oct 2023 | CNY | 0.938 | 0.949 | 0.938 | 0.948 | 0.948 | +0.018 (+1.94%) | 837,700 |
11 Oct 2023 | CNY | 0.923 | 0.935 | 0.923 | 0.93 | 0.93 | +0.012 (+1.31%) | 993,500 |
10 Oct 2023 | CNY | 0.917 | 0.929 | 0.917 | 0.918 | 0.918 | +0.001 (+0.11%) | 548,100 |
9 Oct 2023 | CNY | 0.917 | 0.917 | 0.902 | 0.917 | 0.917 | +0.009 (+0.99%) | 403,400 |
28 Sep 2023 | CNY | 0.914 | 0.914 | 0.904 | 0.908 | 0.908 | -0.008 (-0.87%) | 581,100 |
27 Sep 2023 | CNY | 0.915 | 0.916 | 0.915 | 0.916 | 0.916 | +0.005 (+0.55%) | 2,200 |
26 Sep 2023 | CNY | 0.925 | 0.925 | 0.911 | 0.911 | 0.911 | -0.017 (-1.83%) | 781,100 |
25 Sep 2023 | CNY | 0.93 | 0.933 | 0.928 | 0.928 | 0.928 | -0.009 (-0.96%) | 39,400 |
22 Sep 2023 | CNY | 0.926 | 0.94 | 0.926 | 0.937 | 0.937 | +0.011 (+1.19%) | 153,100 |
21 Sep 2023 | CNY | 0.929 | 0.931 | 0.924 | 0.926 | 0.926 | -0.011 (-1.17%) | 461,300 |