Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 0.917 | 0.933 | 0.917 | 0.933 | 0.933 | +0.031 (+3.44%) | 31,877,600 |
13 Sep 2024 | CNY | 0.91 | 0.915 | 0.902 | 0.902 | 0.902 | -0.004 (-0.44%) | 376,900 |
12 Sep 2024 | CNY | 0.901 | 0.906 | 0.898 | 0.906 | 0.906 | +0.012 (+1.34%) | 336,600 |
11 Sep 2024 | CNY | 0.894 | 0.906 | 0.89 | 0.894 | 0.894 | -0.009 (-1.00%) | 428,000 |
10 Sep 2024 | CNY | 0.899 | 0.905 | 0.894 | 0.903 | 0.903 | +0.004 (+0.44%) | 284,700 |
9 Sep 2024 | CNY | 0.918 | 0.918 | 0.896 | 0.899 | 0.899 | -0.019 (-2.07%) | 962,800 |
6 Sep 2024 | CNY | 0.902 | 0.95 | 0.902 | 0.918 | 0.918 | +0.013 (+1.44%) | 2,646,800 |
5 Sep 2024 | CNY | 0.913 | 0.914 | 0.903 | 0.905 | 0.905 | -0.004 (-0.44%) | 83,000 |
4 Sep 2024 | CNY | 0.917 | 0.919 | 0.906 | 0.909 | 0.909 | -0.013 (-1.41%) | 835,800 |
3 Sep 2024 | CNY | 0.92 | 0.924 | 0.918 | 0.922 | 0.922 | -0.002 (-0.22%) | 107,800 |
2 Sep 2024 | CNY | 0.934 | 0.945 | 0.919 | 0.924 | 0.924 | -0.016 (-1.70%) | 1,151,900 |
30 Aug 2024 | CNY | 0.929 | 0.945 | 0.929 | 0.94 | 0.94 | +0.013 (+1.40%) | 1,149,700 |
29 Aug 2024 | CNY | 0.92 | 0.927 | 0.916 | 0.927 | 0.927 | +0.001 (+0.11%) | 1,030,200 |
28 Aug 2024 | CNY | 0.933 | 0.942 | 0.924 | 0.926 | 0.926 | -0.007 (-0.75%) | 1,143,100 |
27 Aug 2024 | CNY | 0.928 | 0.933 | 0.917 | 0.933 | 0.933 | +0.005 (+0.54%) | 707,900 |
26 Aug 2024 | CNY | 0.917 | 0.928 | 0.917 | 0.928 | 0.928 | +0.012 (+1.31%) | 438,600 |
23 Aug 2024 | CNY | 0.914 | 0.916 | 0.912 | 0.916 | 0.916 | +0.002 (+0.22%) | 1,256,500 |
22 Aug 2024 | CNY | 0.906 | 0.914 | 0.905 | 0.914 | 0.914 | +0.011 (+1.22%) | 162,500 |
21 Aug 2024 | CNY | 0.908 | 0.908 | 0.899 | 0.903 | 0.903 | -0.008 (-0.88%) | 83,200 |
20 Aug 2024 | CNY | 0.91 | 0.912 | 0.909 | 0.911 | 0.911 | -0.002 (-0.22%) | 26,400 |
19 Aug 2024 | CNY | 0.916 | 0.917 | 0.91 | 0.913 | 0.913 | +0.005 (+0.55%) | 1,846,900 |
16 Aug 2024 | CNY | 0.901 | 0.912 | 0.9 | 0.908 | 0.908 | +0.016 (+1.79%) | 2,551,800 |
15 Aug 2024 | CNY | 0.895 | 0.898 | 0.892 | 0.892 | 0.892 | +0.003 (+0.34%) | 1,622,800 |
14 Aug 2024 | CNY | 0.901 | 0.901 | 0.885 | 0.889 | 0.889 | -0.006 (-0.67%) | 2,216,800 |
13 Aug 2024 | CNY | 0.899 | 0.899 | 0.889 | 0.895 | 0.895 | +0.002 (+0.22%) | 102,000 |
12 Aug 2024 | CNY | 0.889 | 0.893 | 0.887 | 0.893 | 0.893 | 0.0 (0.0%) | 125,800 |
9 Aug 2024 | CNY | 0.892 | 0.901 | 0.892 | 0.893 | 0.893 | +0.007 (+0.79%) | 631,600 |
8 Aug 2024 | CNY | 0.881 | 0.889 | 0.876 | 0.886 | 0.886 | +0.003 (+0.34%) | 355,700 |
7 Aug 2024 | CNY | 0.884 | 0.888 | 0.875 | 0.883 | 0.883 | +0.008 (+0.91%) | 564,000 |
6 Aug 2024 | CNY | 0.885 | 0.885 | 0.869 | 0.875 | 0.875 | +0.006 (+0.69%) | 583,900 |