159716 Recent Share Price (SHE:159716)

SHE:159716 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP SZSE Innovation 100 Index Exchange Traded 159716
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	CNY	0.729	0.734	0.728	0.728	0.728	-0.006 (-0.82%)	857,200
23 May 2023	CNY	0.741	0.741	0.734	0.734	0.734	-0.006 (-0.81%)	288,600
22 May 2023	CNY	0.739	0.743	0.735	0.74	0.74	+0.001 (+0.14%)	1,001,900
19 May 2023	CNY	0.737	0.743	0.737	0.739	0.739	+0.002 (+0.27%)	895,814
18 May 2023	CNY	0.739	0.74	0.733	0.737	0.737	0.0 (0.0%)	2,057,301
17 May 2023	CNY	0.736	0.737	0.733	0.737	0.737	+0.001 (+0.14%)	423,605
16 May 2023	CNY	0.738	0.74	0.733	0.736	0.736	-0.003 (-0.41%)	1,420,902
15 May 2023	CNY	0.728	0.739	0.728	0.739	0.739	+0.013 (+1.79%)	2,252,000
12 May 2023	CNY	0.735	0.735	0.726	0.726	0.726	-0.008 (-1.09%)	746,000
11 May 2023	CNY	0.733	0.739	0.733	0.734	0.734	+0.002 (+0.27%)	994,306
10 May 2023	CNY	0.727	0.733	0.724	0.732	0.732	+0.004 (+0.55%)	1,982,403
9 May 2023	CNY	0.742	0.742	0.728	0.728	0.728	-0.007 (-0.95%)	1,804,107
8 May 2023	CNY	0.735	0.738	0.734	0.735	0.735	+0.001 (+0.14%)	1,697,403
5 May 2023	CNY	0.74	0.74	0.73	0.734	0.734	-0.008 (-1.08%)	1,972,200
4 May 2023	CNY	0.747	0.747	0.741	0.742	0.742	-0.009 (-1.20%)	1,058,500
28 Apr 2023	CNY	0.75	0.751	0.747	0.751	0.751	+0.005 (+0.67%)	1,925,900
27 Apr 2023	CNY	0.742	0.748	0.742	0.746	0.746	+0.006 (+0.81%)	2,219,001
26 Apr 2023	CNY	0.732	0.745	0.731	0.74	0.74	+0.004 (+0.54%)	984,000
25 Apr 2023	CNY	0.747	0.747	0.729	0.736	0.736	-0.009 (-1.21%)	2,309,800
24 Apr 2023	CNY	0.755	0.755	0.745	0.745	0.745	-0.01 (-1.32%)	1,583,000
21 Apr 2023	CNY	0.774	0.774	0.754	0.755	0.755	-0.014 (-1.82%)	1,505,700
20 Apr 2023	CNY	0.773	0.773	0.767	0.769	0.769	-0.004 (-0.52%)	2,455,600
19 Apr 2023	CNY	0.777	0.778	0.771	0.773	0.773	-0.007 (-0.90%)	2,686,200
18 Apr 2023	CNY	0.777	0.782	0.777	0.78	0.78	+0.003 (+0.39%)	1,538,800
17 Apr 2023	CNY	0.773	0.777	0.773	0.777	0.777	+0.003 (+0.39%)	1,589,040
14 Apr 2023	CNY	0.778	0.778	0.771	0.774	0.774	+0.005 (+0.65%)	627,000
13 Apr 2023	CNY	0.774	0.775	0.768	0.769	0.769	-0.014 (-1.79%)	1,556,601
12 Apr 2023	CNY	0.781	0.786	0.781	0.783	0.783	+0.001 (+0.13%)	2,168,020
11 Apr 2023	CNY	0.781	0.787	0.779	0.782	0.782	+0.001 (+0.13%)	1,594,800
10 Apr 2023	CNY	0.784	0.788	0.779	0.781	0.781	-0.003 (-0.38%)	3,654,903

First
8
9
10
11
12
Last