Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | CNY | 0.725 | 0.727 | 0.721 | 0.723 | 0.723 | 0.0 (0.0%) | 2,041,800 |
29 Dec 2022 | CNY | 0.717 | 0.726 | 0.717 | 0.723 | 0.723 | +0.002 (+0.28%) | 3,941,701 |
28 Dec 2022 | CNY | 0.724 | 0.724 | 0.717 | 0.721 | 0.721 | -0.008 (-1.10%) | 2,380,500 |
27 Dec 2022 | CNY | 0.722 | 0.73 | 0.719 | 0.729 | 0.729 | +0.01 (+1.39%) | 6,773,900 |
26 Dec 2022 | CNY | 0.707 | 0.721 | 0.707 | 0.719 | 0.719 | +0.009 (+1.27%) | 5,080,404 |
23 Dec 2022 | CNY | 0.709 | 0.713 | 0.707 | 0.71 | 0.71 | -0.004 (-0.56%) | 3,038,001 |
22 Dec 2022 | CNY | 0.717 | 0.721 | 0.711 | 0.714 | 0.714 | -0.001 (-0.14%) | 3,196,400 |
21 Dec 2022 | CNY | 0.721 | 0.721 | 0.713 | 0.715 | 0.715 | -0.004 (-0.56%) | 2,461,800 |
20 Dec 2022 | CNY | 0.726 | 0.728 | 0.716 | 0.719 | 0.719 | -0.007 (-0.96%) | 3,940,700 |
19 Dec 2022 | CNY | 0.741 | 0.741 | 0.726 | 0.726 | 0.726 | -0.01 (-1.36%) | 3,066,702 |
16 Dec 2022 | CNY | 0.738 | 0.738 | 0.735 | 0.736 | 0.736 | -0.007 (-0.94%) | 2,607,600 |
15 Dec 2022 | CNY | 0.739 | 0.743 | 0.735 | 0.743 | 0.743 | +0.008 (+1.09%) | 3,350,200 |
14 Dec 2022 | CNY | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.003 (-0.41%) | 4,652,100 |
13 Dec 2022 | CNY | 0.746 | 0.746 | 0.737 | 0.738 | 0.738 | -0.009 (-1.20%) | 3,002,001 |
12 Dec 2022 | CNY | 0.745 | 0.749 | 0.744 | 0.747 | 0.747 | -0.003 (-0.40%) | 1,660,900 |
9 Dec 2022 | CNY | 0.744 | 0.751 | 0.744 | 0.75 | 0.75 | +0.006 (+0.81%) | 4,098,100 |
8 Dec 2022 | CNY | 0.742 | 0.748 | 0.742 | 0.744 | 0.744 | -0.002 (-0.27%) | 3,449,804 |
7 Dec 2022 | CNY | 0.74 | 0.752 | 0.74 | 0.746 | 0.746 | +0.006 (+0.81%) | 2,062,507 |
6 Dec 2022 | CNY | 0.733 | 0.746 | 0.733 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,767,300 |
5 Dec 2022 | CNY | 0.732 | 0.735 | 0.73 | 0.735 | 0.735 | +0.006 (+0.82%) | 3,264,301 |
2 Dec 2022 | CNY | 0.733 | 0.735 | 0.729 | 0.729 | 0.729 | -0.005 (-0.68%) | 2,813,797 |
1 Dec 2022 | CNY | 0.729 | 0.74 | 0.729 | 0.734 | 0.734 | +0.014 (+1.94%) | 1,514,200 |
30 Nov 2022 | CNY | 0.719 | 0.724 | 0.719 | 0.72 | 0.72 | +0.001 (+0.14%) | 2,516,800 |
29 Nov 2022 | CNY | 0.709 | 0.72 | 0.708 | 0.719 | 0.719 | +0.014 (+1.99%) | 2,146,700 |
28 Nov 2022 | CNY | 0.71 | 0.71 | 0.694 | 0.705 | 0.705 | -0.004 (-0.56%) | 2,657,600 |
25 Nov 2022 | CNY | 0.707 | 0.72 | 0.707 | 0.709 | 0.709 | -0.005 (-0.70%) | 1,362,800 |
24 Nov 2022 | CNY | 0.72 | 0.72 | 0.713 | 0.714 | 0.714 | -0.003 (-0.42%) | 2,647,100 |
23 Nov 2022 | CNY | 0.716 | 0.719 | 0.711 | 0.717 | 0.717 | +0.001 (+0.14%) | 2,462,800 |
22 Nov 2022 | CNY | 0.723 | 0.724 | 0.716 | 0.716 | 0.716 | -0.013 (-1.78%) | 3,219,613 |
21 Nov 2022 | CNY | 0.729 | 0.729 | 0.721 | 0.729 | 0.729 | -0.002 (-0.27%) | 3,153,102 |