159716 Recent Share Price (SHE:159716)

SHE:159716 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP SZSE Innovation 100 Index Exchange Traded 159716
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2022	CNY	0.855	0.858	0.833	0.84	0.84	-0.01 (-1.18%)	1,786,900
4 Jul 2022	CNY	0.836	0.85	0.835	0.85	0.85	+0.011 (+1.31%)	4,170,206
1 Jul 2022	CNY	0.84	0.848	0.837	0.839	0.839	-0.006 (-0.71%)	1,495,244
30 Jun 2022	CNY	0.836	0.852	0.836	0.845	0.845	+0.009 (+1.08%)	2,764,909
29 Jun 2022	CNY	0.848	0.858	0.836	0.836	0.836	-0.021 (-2.45%)	4,249,000
28 Jun 2022	CNY	0.846	0.86	0.837	0.857	0.857	+0.007 (+0.82%)	2,219,511
27 Jun 2022	CNY	0.843	0.855	0.843	0.85	0.85	+0.007 (+0.83%)	2,039,614
24 Jun 2022	CNY	0.833	0.843	0.832	0.843	0.843	+0.014 (+1.69%)	2,807,903
23 Jun 2022	CNY	0.811	0.829	0.807	0.829	0.829	+0.017 (+2.09%)	1,852,300
22 Jun 2022	CNY	0.824	0.824	0.811	0.812	0.812	-0.012 (-1.46%)	1,716,301
21 Jun 2022	CNY	0.825	0.83	0.814	0.824	0.824	+0.001 (+0.12%)	5,059,200
20 Jun 2022	CNY	0.818	0.83	0.815	0.823	0.823	+0.014 (+1.73%)	4,857,802
17 Jun 2022	CNY	0.79	0.81	0.787	0.809	0.809	+0.015 (+1.89%)	1,285,101
16 Jun 2022	CNY	0.798	0.801	0.79	0.794	0.794	+0.001 (+0.13%)	1,736,786
15 Jun 2022	CNY	0.783	0.805	0.783	0.793	0.793	+0.01 (+1.28%)	2,113,600
14 Jun 2022	CNY	0.774	0.783	0.758	0.783	0.783	-0.001 (-0.13%)	2,357,103
13 Jun 2022	CNY	0.78	0.786	0.776	0.784	0.784	-0.002 (-0.25%)	1,227,400
10 Jun 2022	CNY	0.76	0.787	0.76	0.786	0.786	+0.017 (+2.21%)	1,048,300
9 Jun 2022	CNY	0.794	0.794	0.767	0.769	0.769	-0.018 (-2.29%)	1,790,700
8 Jun 2022	CNY	0.78	0.789	0.774	0.787	0.787	+0.006 (+0.77%)	2,677,606
7 Jun 2022	CNY	0.782	0.788	0.777	0.781	0.781	-0.004 (-0.51%)	4,458,000
6 Jun 2022	CNY	0.767	0.785	0.766	0.785	0.785	+0.023 (+3.02%)	2,723,003
2 Jun 2022	CNY	0.748	0.762	0.748	0.762	0.762	+0.009 (+1.20%)	3,690,200
1 Jun 2022	CNY	0.746	0.756	0.744	0.753	0.753	+0.006 (+0.80%)	2,583,514
31 May 2022	CNY	0.731	0.748	0.727	0.747	0.747	+0.014 (+1.91%)	1,147,010
30 May 2022	CNY	0.731	0.735	0.726	0.733	0.733	+0.009 (+1.24%)	2,272,500
27 May 2022	CNY	0.734	0.738	0.722	0.724	0.724	0.0 (0.0%)	1,500,113
26 May 2022	CNY	0.715	0.73	0.712	0.724	0.724	+0.003 (+0.42%)	652,100
25 May 2022	CNY	0.723	0.723	0.714	0.721	0.721	+0.002 (+0.28%)	2,685,700
24 May 2022	CNY	0.736	0.741	0.719	0.719	0.719	-0.024 (-3.23%)	2,411,500