159716 Recent Share Price (SHE:159716)

SHE:159716 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP SZSE Innovation 100 Index Exchange Traded 159716
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2022	CNY	0.795	0.796	0.788	0.791	0.791	-0.007 (-0.88%)	802,500
1 Apr 2022	CNY	0.794	0.802	0.794	0.798	0.798	+0.006 (+0.76%)	246,701
31 Mar 2022	CNY	0.801	0.801	0.79	0.792	0.792	-0.008 (-1%)	1,401,901
30 Mar 2022	CNY	0.781	0.8	0.781	0.8	0.8	+0.026 (+3.36%)	1,145,900
29 Mar 2022	CNY	0.789	0.789	0.772	0.774	0.774	-0.005 (-0.64%)	881,700
28 Mar 2022	CNY	0.789	0.789	0.775	0.779	0.779	-0.012 (-1.52%)	692,703
25 Mar 2022	CNY	0.809	0.809	0.791	0.791	0.791	-0.018 (-2.22%)	914,900
24 Mar 2022	CNY	0.807	0.813	0.8	0.809	0.809	-0.005 (-0.61%)	1,274,100
23 Mar 2022	CNY	0.809	0.816	0.804	0.814	0.814	+0.007 (+0.87%)	3,580,100
22 Mar 2022	CNY	0.811	0.811	0.806	0.807	0.807	-0.007 (-0.86%)	1,041,202
21 Mar 2022	CNY	0.814	0.82	0.807	0.814	0.814	+0.003 (+0.37%)	779,401
18 Mar 2022	CNY	0.816	0.816	0.8	0.811	0.811	+0.001 (+0.12%)	827,743
17 Mar 2022	CNY	0.798	0.825	0.798	0.81	0.81	+0.02 (+2.53%)	2,188,720
16 Mar 2022	CNY	0.763	0.793	0.75	0.79	0.79	+0.028 (+3.67%)	3,271,618
15 Mar 2022	CNY	0.797	0.797	0.762	0.762	0.762	-0.026 (-3.30%)	1,554,500
14 Mar 2022	CNY	0.815	0.815	0.788	0.788	0.788	-0.024 (-2.96%)	925,204
11 Mar 2022	CNY	0.814	0.814	0.788	0.812	0.812	+0.003 (+0.37%)	2,379,500
10 Mar 2022	CNY	0.8	0.815	0.8	0.809	0.809	+0.019 (+2.41%)	2,855,105
9 Mar 2022	CNY	0.8	0.802	0.759	0.79	0.79	-0.006 (-0.75%)	1,891,715
8 Mar 2022	CNY	0.816	0.82	0.791	0.796	0.796	-0.018 (-2.21%)	1,877,014
7 Mar 2022	CNY	0.852	0.852	0.812	0.814	0.814	-0.036 (-4.24%)	2,547,118
4 Mar 2022	CNY	0.86	0.861	0.847	0.85	0.85	-0.012 (-1.39%)	2,099,500
3 Mar 2022	CNY	0.874	0.874	0.861	0.862	0.862	-0.01 (-1.15%)	904,101
2 Mar 2022	CNY	0.874	0.875	0.865	0.872	0.872	-0.011 (-1.25%)	3,593,001
1 Mar 2022	CNY	0.881	0.886	0.878	0.883	0.883	+0.001 (+0.11%)	1,023,300
28 Feb 2022	CNY	0.874	0.884	0.874	0.882	0.882	-0.001 (-0.11%)	906,904
25 Feb 2022	CNY	0.866	0.89	0.866	0.883	0.883	+0.014 (+1.61%)	1,296,209
24 Feb 2022	CNY	0.887	0.888	0.858	0.869	0.869	-0.018 (-2.03%)	2,679,516
23 Feb 2022	CNY	0.869	0.888	0.869	0.887	0.887	+0.021 (+2.42%)	1,673,103
22 Feb 2022	CNY	0.875	0.875	0.861	0.866	0.866	-0.011 (-1.25%)	2,683,700