| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 0.666 | 0.666 | 0.66 | 0.66 | 0.66 | -0.003 (-0.45%) | 9,111,000 |
| 20 Mar 2024 | CNY | 0.666 | 0.666 | 0.661 | 0.663 | 0.663 | -0.001 (-0.15%) | 7,983,400 |
| 19 Mar 2024 | CNY | 0.667 | 0.67 | 0.664 | 0.664 | 0.664 | -0.006 (-0.90%) | 4,593,200 |
| 18 Mar 2024 | CNY | 0.665 | 0.67 | 0.663 | 0.67 | 0.67 | +0.01 (+1.52%) | 9,510,701 |
| 15 Mar 2024 | CNY | 0.652 | 0.66 | 0.649 | 0.66 | 0.66 | +0.001 (+0.15%) | 8,597,202 |
| 14 Mar 2024 | CNY | 0.658 | 0.668 | 0.656 | 0.659 | 0.659 | -0.003 (-0.45%) | 6,283,300 |
| 13 Mar 2024 | CNY | 0.666 | 0.667 | 0.661 | 0.662 | 0.662 | -0.002 (-0.30%) | 7,583,700 |
| 12 Mar 2024 | CNY | 0.662 | 0.666 | 0.658 | 0.664 | 0.664 | +0.002 (+0.30%) | 9,596,400 |
| 11 Mar 2024 | CNY | 0.647 | 0.662 | 0.646 | 0.662 | 0.662 | +0.018 (+2.80%) | 8,367,000 |
| 8 Mar 2024 | CNY | 0.642 | 0.645 | 0.634 | 0.644 | 0.644 | +0.006 (+0.94%) | 8,433,300 |
| 7 Mar 2024 | CNY | 0.647 | 0.651 | 0.638 | 0.638 | 0.638 | -0.009 (-1.39%) | 8,184,200 |
| 6 Mar 2024 | CNY | 0.646 | 0.653 | 0.642 | 0.647 | 0.647 | -0.002 (-0.31%) | 9,097,800 |
| 5 Mar 2024 | CNY | 0.645 | 0.65 | 0.643 | 0.649 | 0.649 | 0.0 (0.0%) | 6,104,100 |
| 4 Mar 2024 | CNY | 0.648 | 0.654 | 0.645 | 0.649 | 0.649 | +0.001 (+0.15%) | 6,837,400 |
| 1 Mar 2024 | CNY | 0.639 | 0.649 | 0.638 | 0.648 | 0.648 | +0.01 (+1.57%) | 7,985,700 |
| 29 Feb 2024 | CNY | 0.622 | 0.638 | 0.622 | 0.638 | 0.638 | +0.02 (+3.24%) | 12,736,000 |
| 28 Feb 2024 | CNY | 0.633 | 0.64 | 0.617 | 0.618 | 0.618 | -0.013 (-2.06%) | 12,024,119 |
| 27 Feb 2024 | CNY | 0.616 | 0.631 | 0.616 | 0.631 | 0.631 | +0.013 (+2.10%) | 11,199,801 |
| 26 Feb 2024 | CNY | 0.618 | 0.623 | 0.617 | 0.618 | 0.618 | +0.001 (+0.16%) | 10,448,900 |
| 23 Feb 2024 | CNY | 0.617 | 0.62 | 0.613 | 0.617 | 0.617 | +0.001 (+0.16%) | 6,596,800 |
| 22 Feb 2024 | CNY | 0.616 | 0.618 | 0.613 | 0.616 | 0.616 | +0.004 (+0.65%) | 10,295,603 |
| 21 Feb 2024 | CNY | 0.602 | 0.621 | 0.602 | 0.612 | 0.612 | +0.004 (+0.66%) | 9,091,401 |
| 20 Feb 2024 | CNY | 0.603 | 0.61 | 0.601 | 0.608 | 0.608 | 0.0 (0.0%) | 10,238,000 |
| 19 Feb 2024 | CNY | 0.603 | 0.612 | 0.602 | 0.608 | 0.608 | +0.005 (+0.83%) | 5,854,300 |
| 8 Feb 2024 | CNY | 0.598 | 0.609 | 0.598 | 0.603 | 0.603 | +0.01 (+1.69%) | 3,180,900 |
| 7 Feb 2024 | CNY | 0.587 | 0.597 | 0.587 | 0.593 | 0.593 | +0.007 (+1.19%) | 3,352,401 |
| 6 Feb 2024 | CNY | 0.557 | 0.586 | 0.557 | 0.586 | 0.586 | +0.029 (+5.21%) | 3,233,203 |
| 5 Feb 2024 | CNY | 0.552 | 0.567 | 0.536 | 0.557 | 0.557 | +0.002 (+0.36%) | 8,916,004 |
| 2 Feb 2024 | CNY | 0.567 | 0.567 | 0.541 | 0.555 | 0.555 | -0.011 (-1.94%) | 11,178,911 |
| 1 Feb 2024 | CNY | 0.559 | 0.573 | 0.558 | 0.566 | 0.566 | +0.005 (+0.89%) | 10,827,400 |
