159716 Recent Share Price (SHE:159716)

SHE:159716 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP SZSE Innovation 100 Index Exchange Traded 159716
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	CNY	0.952	0.969	0.952	0.96	0.96	+0.007 (+0.73%)	4,099,574
24 Sep 2021	CNY	0.95	0.965	0.949	0.953	0.953	+0.002 (+0.21%)	2,131,345
23 Sep 2021	CNY	0.945	0.956	0.945	0.951	0.951	+0.006 (+0.63%)	3,418,907
22 Sep 2021	CNY	0.944	0.95	0.937	0.945	0.945	-0.009 (-0.94%)	2,746,521
17 Sep 2021	CNY	0.945	0.955	0.938	0.954	0.954	+0.008 (+0.85%)	6,349,916
16 Sep 2021	CNY	0.972	0.972	0.943	0.946	0.946	-0.018 (-1.87%)	6,714,222
15 Sep 2021	CNY	0.972	0.972	0.96	0.964	0.964	-0.008 (-0.82%)	3,894,520
14 Sep 2021	CNY	0.969	0.985	0.969	0.972	0.972	+0.003 (+0.31%)	4,051,016
13 Sep 2021	CNY	0.979	0.984	0.966	0.969	0.969	-0.011 (-1.12%)	1,626,303
10 Sep 2021	CNY	0.975	0.982	0.966	0.98	0.98	+0.005 (+0.51%)	4,532,953
9 Sep 2021	CNY	0.977	0.981	0.964	0.975	0.975	-0.002 (-0.20%)	2,780,088
8 Sep 2021	CNY	0.983	0.988	0.973	0.977	0.977	-0.005 (-0.51%)	3,712,158
7 Sep 2021	CNY	0.976	0.984	0.972	0.982	0.982	+0.007 (+0.72%)	2,678,628
6 Sep 2021	CNY	0.943	0.978	0.94	0.975	0.975	+0.033 (+3.50%)	6,280,113
3 Sep 2021	CNY	0.957	0.957	0.939	0.942	0.942	-0.014 (-1.46%)	7,722,839
2 Sep 2021	CNY	0.975	0.975	0.952	0.956	0.956	-0.01 (-1.04%)	5,125,931
1 Sep 2021	CNY	0.966	0.972	0.947	0.966	0.966	0.0 (0.0%)	4,473,830
31 Aug 2021	CNY	0.981	0.981	0.958	0.966	0.966	-0.013 (-1.33%)	4,459,339
30 Aug 2021	CNY	0.987	0.992	0.972	0.979	0.979	-0.004 (-0.41%)	3,855,755
27 Aug 2021	CNY	0.988	0.993	0.979	0.983	0.983	+0.001 (+0.10%)	3,380,269
26 Aug 2021	CNY	1.002	1.006	0.981	0.982	0.982	-0.02 (-2.00%)	3,874,460
25 Aug 2021	CNY	1.005	1.005	0.992	1.002	1.002	+0.003 (+0.30%)	4,451,754
24 Aug 2021	CNY	0.993	1.004	0.989	0.999	0.999	+0.006 (+0.60%)	5,893,002
23 Aug 2021	CNY	0.975	0.994	0.968	0.993	0.993	+0.023 (+2.37%)	5,632,107
20 Aug 2021	CNY	0.986	0.986	0.957	0.97	0.97	-0.015 (-1.52%)	7,569,618
19 Aug 2021	CNY	0.981	0.99	0.974	0.985	0.985	+0.005 (+0.51%)	6,548,715
18 Aug 2021	CNY	0.976	0.983	0.969	0.98	0.98	+0.004 (+0.41%)	5,165,211
17 Aug 2021	CNY	0.992	0.997	0.969	0.976	0.976	-0.016 (-1.61%)	7,532,696
16 Aug 2021	CNY	1.006	1.006	0.99	0.992	0.992	-0.014 (-1.39%)	6,179,239
13 Aug 2021	CNY	1.013	1.025	1	1.006	1.006	-0.012 (-1.18%)	6,360,828