Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | CNY | 0.995 | 1.026 | 0.989 | 1.02 | 1.02 | +0.021 (+2.10%) | 35,723,357 |
6 Jul 2021 | CNY | 0.997 | 1.012 | 0.984 | 0.999 | 0.999 | -0.003 (-0.30%) | 18,730,191 |
5 Jul 2021 | CNY | 1.004 | 1.009 | 0.994 | 1.002 | 1.002 | -0.004 (-0.40%) | 14,360,673 |
2 Jul 2021 | CNY | 1.02 | 1.02 | 0.997 | 1.006 | 1.006 | -0.02 (-1.95%) | 24,323,411 |
1 Jul 2021 | CNY | 1.032 | 1.037 | 1.021 | 1.026 | 1.026 | -0.005 (-0.48%) | 43,884,779 |
30 Jun 2021 | CNY | 1.02 | 1.034 | 1.013 | 1.031 | 1.031 | +0.012 (+1.18%) | 54,671,327 |
29 Jun 2021 | CNY | 1.03 | 1.032 | 1.016 | 1.019 | 1.019 | -0.004 (-0.39%) | 63,653,937 |
28 Jun 2021 | CNY | 1.016 | 1.029 | 1.012 | 1.023 | 1.023 | 0.0 (0.0%) | 323,896,470 |