159716 Recent Share Price (SHE:159716)

SHE:159716 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP SZSE Innovation 100 Index Exchange Traded 159716
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	CNY	0.679	0.679	0.674	0.678	0.678	-0.001 (-0.15%)	1,463,012
6 Nov 2023	CNY	0.667	0.68	0.667	0.679	0.679	+0.016 (+2.41%)	4,370,708
3 Nov 2023	CNY	0.658	0.664	0.658	0.663	0.663	+0.009 (+1.38%)	2,500,506
2 Nov 2023	CNY	0.663	0.664	0.654	0.654	0.654	-0.006 (-0.91%)	2,110,200
1 Nov 2023	CNY	0.66	0.663	0.657	0.66	0.66	-0.003 (-0.45%)	2,258,500
31 Oct 2023	CNY	0.677	0.677	0.648	0.663	0.663	-0.007 (-1.04%)	3,279,702
30 Oct 2023	CNY	0.66	0.671	0.66	0.67	0.67	+0.011 (+1.67%)	4,676,300
27 Oct 2023	CNY	0.643	0.662	0.643	0.659	0.659	+0.015 (+2.33%)	3,387,300
26 Oct 2023	CNY	0.64	0.644	0.635	0.644	0.644	+0.001 (+0.16%)	1,588,519
25 Oct 2023	CNY	0.647	0.65	0.643	0.643	0.643	+0.001 (+0.16%)	2,452,600
24 Oct 2023	CNY	0.641	0.646	0.636	0.642	0.642	+0.003 (+0.47%)	3,562,200
23 Oct 2023	CNY	0.645	0.646	0.637	0.639	0.639	-0.011 (-1.69%)	2,503,606
20 Oct 2023	CNY	0.652	0.654	0.645	0.65	0.65	-0.004 (-0.61%)	3,652,508
19 Oct 2023	CNY	0.66	0.663	0.654	0.654	0.654	-0.011 (-1.65%)	2,865,108
18 Oct 2023	CNY	0.672	0.672	0.664	0.665	0.665	-0.007 (-1.04%)	4,342,700
17 Oct 2023	CNY	0.672	0.674	0.67	0.672	0.672	0.0 (0.0%)	3,367,606
16 Oct 2023	CNY	0.68	0.68	0.67	0.672	0.672	-0.01 (-1.47%)	3,185,100
13 Oct 2023	CNY	0.69	0.69	0.679	0.682	0.682	-0.008 (-1.16%)	4,214,900
12 Oct 2023	CNY	0.69	0.691	0.685	0.69	0.69	+0.004 (+0.58%)	2,504,100
11 Oct 2023	CNY	0.685	0.69	0.685	0.686	0.686	+0.005 (+0.73%)	3,807,500
10 Oct 2023	CNY	0.695	0.695	0.681	0.681	0.681	-0.005 (-0.73%)	3,837,805
9 Oct 2023	CNY	0.68	0.688	0.678	0.686	0.686	+0.001 (+0.15%)	3,470,304
28 Sep 2023	CNY	0.687	0.687	0.683	0.685	0.685	-0.001 (-0.15%)	1,644,900
27 Sep 2023	CNY	0.682	0.691	0.682	0.686	0.686	+0.003 (+0.44%)	1,982,514
26 Sep 2023	CNY	0.688	0.688	0.682	0.683	0.683	-0.003 (-0.44%)	2,279,100
25 Sep 2023	CNY	0.687	0.688	0.685	0.686	0.686	-0.004 (-0.58%)	2,189,500
22 Sep 2023	CNY	0.675	0.69	0.675	0.69	0.69	+0.014 (+2.07%)	3,491,900
21 Sep 2023	CNY	0.681	0.681	0.675	0.676	0.676	-0.005 (-0.73%)	2,342,901
20 Sep 2023	CNY	0.684	0.684	0.68	0.681	0.681	-0.003 (-0.44%)	2,154,100
19 Sep 2023	CNY	0.687	0.687	0.681	0.684	0.684	-0.004 (-0.58%)	2,608,300

First
3
4
5
6
7
Last