Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.68 | 0.68 | 0.67 | 0.672 | 0.672 | -0.01 (-1.47%) | 3,185,100 |
13 Oct 2023 | CNY | 0.69 | 0.69 | 0.679 | 0.682 | 0.682 | -0.008 (-1.16%) | 4,214,900 |
12 Oct 2023 | CNY | 0.69 | 0.691 | 0.685 | 0.69 | 0.69 | +0.004 (+0.58%) | 2,504,100 |
11 Oct 2023 | CNY | 0.685 | 0.69 | 0.685 | 0.686 | 0.686 | +0.005 (+0.73%) | 3,807,500 |
10 Oct 2023 | CNY | 0.695 | 0.695 | 0.681 | 0.681 | 0.681 | -0.005 (-0.73%) | 3,837,805 |
9 Oct 2023 | CNY | 0.68 | 0.688 | 0.678 | 0.686 | 0.686 | +0.001 (+0.15%) | 3,470,304 |
28 Sep 2023 | CNY | 0.687 | 0.687 | 0.683 | 0.685 | 0.685 | -0.001 (-0.15%) | 1,644,900 |
27 Sep 2023 | CNY | 0.682 | 0.691 | 0.682 | 0.686 | 0.686 | +0.003 (+0.44%) | 1,982,514 |
26 Sep 2023 | CNY | 0.688 | 0.688 | 0.682 | 0.683 | 0.683 | -0.003 (-0.44%) | 2,279,100 |
25 Sep 2023 | CNY | 0.687 | 0.688 | 0.685 | 0.686 | 0.686 | -0.004 (-0.58%) | 2,189,500 |
22 Sep 2023 | CNY | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.014 (+2.07%) | 3,491,900 |
21 Sep 2023 | CNY | 0.681 | 0.681 | 0.675 | 0.676 | 0.676 | -0.005 (-0.73%) | 2,342,901 |
20 Sep 2023 | CNY | 0.684 | 0.684 | 0.68 | 0.681 | 0.681 | -0.003 (-0.44%) | 2,154,100 |
19 Sep 2023 | CNY | 0.687 | 0.687 | 0.681 | 0.684 | 0.684 | -0.004 (-0.58%) | 2,608,300 |
18 Sep 2023 | CNY | 0.683 | 0.693 | 0.683 | 0.688 | 0.688 | +0.005 (+0.73%) | 3,551,100 |
15 Sep 2023 | CNY | 0.691 | 0.691 | 0.682 | 0.683 | 0.683 | -0.006 (-0.87%) | 2,740,800 |
14 Sep 2023 | CNY | 0.695 | 0.695 | 0.687 | 0.689 | 0.689 | -0.006 (-0.86%) | 4,087,902 |
13 Sep 2023 | CNY | 0.701 | 0.701 | 0.691 | 0.695 | 0.695 | -0.008 (-1.14%) | 2,751,816 |
12 Sep 2023 | CNY | 0.704 | 0.706 | 0.701 | 0.703 | 0.703 | 0.0 (0.0%) | 2,089,600 |
11 Sep 2023 | CNY | 0.7 | 0.707 | 0.696 | 0.703 | 0.703 | +0.005 (+0.72%) | 5,004,800 |
8 Sep 2023 | CNY | 0.701 | 0.701 | 0.694 | 0.698 | 0.698 | -0.003 (-0.43%) | 4,803,900 |
7 Sep 2023 | CNY | 0.712 | 0.712 | 0.701 | 0.701 | 0.701 | -0.016 (-2.23%) | 5,462,600 |
6 Sep 2023 | CNY | 0.715 | 0.717 | 0.713 | 0.717 | 0.717 | -0.002 (-0.28%) | 2,825,200 |
5 Sep 2023 | CNY | 0.726 | 0.726 | 0.719 | 0.719 | 0.719 | -0.005 (-0.69%) | 3,168,303 |
4 Sep 2023 | CNY | 0.718 | 0.724 | 0.717 | 0.724 | 0.724 | +0.007 (+0.98%) | 1,394,301 |
1 Sep 2023 | CNY | 0.716 | 0.721 | 0.715 | 0.717 | 0.717 | +0.003 (+0.42%) | 6,276,518 |
31 Aug 2023 | CNY | 0.716 | 0.718 | 0.713 | 0.714 | 0.714 | -0.004 (-0.56%) | 3,152,600 |
30 Aug 2023 | CNY | 0.715 | 0.723 | 0.714 | 0.718 | 0.718 | +0.007 (+0.98%) | 3,097,306 |
29 Aug 2023 | CNY | 0.696 | 0.716 | 0.696 | 0.711 | 0.711 | +0.013 (+1.86%) | 3,433,200 |
28 Aug 2023 | CNY | 0.711 | 0.728 | 0.696 | 0.698 | 0.698 | +0.011 (+1.60%) | 4,080,600 |