159716 Recent Share Price (SHE:159716)

SHE:159716 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP SZSE Innovation 100 Index Exchange Traded 159716
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	CNY	0.746	0.753	0.746	0.75	0.75	+0.004 (+0.54%)	2,755,700
7 Jul 2023	CNY	0.748	0.749	0.744	0.746	0.746	-0.007 (-0.93%)	2,546,700
6 Jul 2023	CNY	0.758	0.759	0.752	0.753	0.753	-0.005 (-0.66%)	2,061,201
5 Jul 2023	CNY	0.763	0.763	0.757	0.758	0.758	-0.005 (-0.66%)	3,790,700
4 Jul 2023	CNY	0.757	0.764	0.757	0.763	0.763	+0.004 (+0.53%)	2,623,001
3 Jul 2023	CNY	0.752	0.765	0.752	0.759	0.759	+0.004 (+0.53%)	4,327,200
30 Jun 2023	CNY	0.746	0.757	0.746	0.755	0.755	+0.006 (+0.80%)	2,280,700
29 Jun 2023	CNY	0.75	0.751	0.744	0.749	0.749	+0.001 (+0.13%)	2,050,200
28 Jun 2023	CNY	0.755	0.755	0.742	0.748	0.748	-0.007 (-0.93%)	2,682,320
27 Jun 2023	CNY	0.749	0.756	0.748	0.755	0.755	+0.007 (+0.94%)	2,626,617
26 Jun 2023	CNY	0.757	0.758	0.746	0.748	0.748	-0.012 (-1.58%)	2,561,305
21 Jun 2023	CNY	0.773	0.773	0.76	0.76	0.76	-0.013 (-1.68%)	3,288,543
20 Jun 2023	CNY	0.766	0.774	0.766	0.773	0.773	+0.007 (+0.91%)	2,357,700
19 Jun 2023	CNY	0.767	0.767	0.762	0.766	0.766	0.0 (0.0%)	4,514,824
16 Jun 2023	CNY	0.756	0.767	0.755	0.766	0.766	+0.011 (+1.46%)	4,359,900
15 Jun 2023	CNY	0.74	0.755	0.739	0.755	0.755	+0.018 (+2.44%)	2,319,500
14 Jun 2023	CNY	0.737	0.739	0.736	0.737	0.737	+0.002 (+0.27%)	2,196,000
13 Jun 2023	CNY	0.717	0.736	0.717	0.735	0.735	+0.007 (+0.96%)	2,970,470
12 Jun 2023	CNY	0.721	0.731	0.718	0.728	0.728	+0.009 (+1.25%)	3,438,700
9 Jun 2023	CNY	0.717	0.719	0.714	0.719	0.719	+0.003 (+0.42%)	2,008,603
8 Jun 2023	CNY	0.714	0.719	0.711	0.716	0.716	+0.003 (+0.42%)	2,520,500
7 Jun 2023	CNY	0.719	0.719	0.712	0.713	0.713	-0.006 (-0.83%)	770,500
6 Jun 2023	CNY	0.726	0.729	0.719	0.719	0.719	-0.011 (-1.51%)	2,938,513
5 Jun 2023	CNY	0.735	0.735	0.727	0.73	0.73	-0.005 (-0.68%)	1,425,400
2 Jun 2023	CNY	0.729	0.735	0.728	0.735	0.735	+0.011 (+1.52%)	1,584,000
1 Jun 2023	CNY	0.716	0.728	0.716	0.724	0.724	+0.004 (+0.56%)	5,649,100
31 May 2023	CNY	0.721	0.723	0.716	0.72	0.72	-0.005 (-0.69%)	1,602,700
30 May 2023	CNY	0.721	0.725	0.715	0.725	0.725	+0.007 (+0.97%)	919,800
29 May 2023	CNY	0.724	0.724	0.717	0.718	0.718	-0.009 (-1.24%)	1,938,114
26 May 2023	CNY	0.723	0.728	0.72	0.727	0.727	-0.003 (-0.41%)	772,200

First
7
8
9
10
11
Last