Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.641 | 0.641 | 0.634 | 0.634 | 0.634 | -0.006 (-0.94%) | 7,925,000 |
11 Apr 2024 | CNY | 0.639 | 0.643 | 0.638 | 0.64 | 0.64 | +0.001 (+0.16%) | 1,937,000 |
10 Apr 2024 | CNY | 0.649 | 0.649 | 0.637 | 0.639 | 0.639 | -0.01 (-1.54%) | 6,117,910 |
9 Apr 2024 | CNY | 0.644 | 0.65 | 0.644 | 0.649 | 0.649 | +0.002 (+0.31%) | 728,100 |
8 Apr 2024 | CNY | 0.652 | 0.656 | 0.647 | 0.647 | 0.647 | -0.011 (-1.67%) | 16,469,700 |
3 Apr 2024 | CNY | 0.656 | 0.66 | 0.654 | 0.658 | 0.658 | -0.002 (-0.30%) | 16,424,300 |
2 Apr 2024 | CNY | 0.662 | 0.662 | 0.658 | 0.66 | 0.66 | -0.004 (-0.60%) | 8,738,600 |
1 Apr 2024 | CNY | 0.646 | 0.664 | 0.64 | 0.664 | 0.664 | +0.018 (+2.79%) | 9,247,900 |
29 Mar 2024 | CNY | 0.645 | 0.647 | 0.642 | 0.646 | 0.646 | 0.0 (0.0%) | 8,545,320 |
28 Mar 2024 | CNY | 0.637 | 0.651 | 0.636 | 0.646 | 0.646 | +0.009 (+1.41%) | 8,218,500 |
27 Mar 2024 | CNY | 0.647 | 0.648 | 0.637 | 0.637 | 0.637 | -0.015 (-2.30%) | 8,944,000 |
26 Mar 2024 | CNY | 0.65 | 0.654 | 0.644 | 0.652 | 0.652 | +0.006 (+0.93%) | 8,737,910 |
25 Mar 2024 | CNY | 0.654 | 0.658 | 0.646 | 0.646 | 0.646 | -0.009 (-1.37%) | 7,009,100 |
22 Mar 2024 | CNY | 0.657 | 0.659 | 0.649 | 0.655 | 0.655 | -0.005 (-0.76%) | 9,943,600 |
21 Mar 2024 | CNY | 0.666 | 0.666 | 0.66 | 0.66 | 0.66 | -0.003 (-0.45%) | 9,111,000 |
20 Mar 2024 | CNY | 0.666 | 0.666 | 0.661 | 0.663 | 0.663 | -0.001 (-0.15%) | 7,983,400 |
19 Mar 2024 | CNY | 0.667 | 0.67 | 0.664 | 0.664 | 0.664 | -0.006 (-0.90%) | 4,593,200 |
18 Mar 2024 | CNY | 0.665 | 0.67 | 0.663 | 0.67 | 0.67 | +0.01 (+1.52%) | 9,510,700 |
15 Mar 2024 | CNY | 0.652 | 0.66 | 0.649 | 0.66 | 0.66 | +0.001 (+0.15%) | 8,597,200 |
14 Mar 2024 | CNY | 0.658 | 0.668 | 0.656 | 0.659 | 0.659 | -0.003 (-0.45%) | 6,283,300 |
13 Mar 2024 | CNY | 0.666 | 0.667 | 0.661 | 0.662 | 0.662 | -0.002 (-0.30%) | 7,583,700 |
12 Mar 2024 | CNY | 0.662 | 0.666 | 0.658 | 0.664 | 0.664 | +0.002 (+0.30%) | 9,596,400 |
11 Mar 2024 | CNY | 0.647 | 0.662 | 0.646 | 0.662 | 0.662 | +0.018 (+2.80%) | 8,367,000 |
8 Mar 2024 | CNY | 0.642 | 0.645 | 0.634 | 0.644 | 0.644 | +0.006 (+0.94%) | 8,433,300 |
7 Mar 2024 | CNY | 0.647 | 0.651 | 0.638 | 0.638 | 0.638 | -0.009 (-1.39%) | 8,184,200 |
6 Mar 2024 | CNY | 0.646 | 0.653 | 0.642 | 0.647 | 0.647 | -0.002 (-0.31%) | 9,097,800 |
5 Mar 2024 | CNY | 0.645 | 0.65 | 0.643 | 0.649 | 0.649 | 0.0 (0.0%) | 6,104,100 |
4 Mar 2024 | CNY | 0.648 | 0.654 | 0.645 | 0.649 | 0.649 | +0.001 (+0.15%) | 6,837,400 |
1 Mar 2024 | CNY | 0.639 | 0.649 | 0.638 | 0.648 | 0.648 | +0.01 (+1.57%) | 7,985,700 |
29 Feb 2024 | CNY | 0.622 | 0.638 | 0.622 | 0.638 | 0.638 | +0.02 (+3.24%) | 12,736,000 |