Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.669 | 0.678 | 0.668 | 0.676 | 0.676 | +0.01 (+1.50%) | 10,373,100 |
8 May 2024 | CNY | 0.668 | 0.672 | 0.664 | 0.666 | 0.666 | -0.008 (-1.19%) | 6,778,700 |
7 May 2024 | CNY | 0.68 | 0.683 | 0.673 | 0.674 | 0.674 | -0.006 (-0.88%) | 8,909,300 |
6 May 2024 | CNY | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.016 (+2.41%) | 8,195,301 |
30 Apr 2024 | CNY | 0.667 | 0.669 | 0.664 | 0.664 | 0.664 | -0.005 (-0.75%) | 5,195,700 |
29 Apr 2024 | CNY | 0.65 | 0.673 | 0.65 | 0.669 | 0.669 | +0.017 (+2.61%) | 4,791,402 |
26 Apr 2024 | CNY | 0.643 | 0.652 | 0.641 | 0.652 | 0.652 | +0.015 (+2.35%) | 3,923,000 |
25 Apr 2024 | CNY | 0.633 | 0.642 | 0.632 | 0.637 | 0.637 | +0.001 (+0.16%) | 1,688,207 |
24 Apr 2024 | CNY | 0.634 | 0.637 | 0.63 | 0.636 | 0.636 | +0.001 (+0.16%) | 4,167,401 |
23 Apr 2024 | CNY | 0.639 | 0.641 | 0.629 | 0.635 | 0.635 | -0.003 (-0.47%) | 8,243,300 |
22 Apr 2024 | CNY | 0.638 | 0.643 | 0.637 | 0.638 | 0.638 | -0.002 (-0.31%) | 7,219,300 |
19 Apr 2024 | CNY | 0.649 | 0.649 | 0.635 | 0.64 | 0.64 | -0.009 (-1.39%) | 7,076,000 |
18 Apr 2024 | CNY | 0.646 | 0.655 | 0.646 | 0.649 | 0.649 | 0.0 (0.0%) | 8,730,900 |
17 Apr 2024 | CNY | 0.638 | 0.65 | 0.638 | 0.649 | 0.649 | +0.011 (+1.72%) | 9,119,901 |
16 Apr 2024 | CNY | 0.643 | 0.647 | 0.637 | 0.638 | 0.638 | -0.008 (-1.24%) | 9,089,702 |
15 Apr 2024 | CNY | 0.642 | 0.648 | 0.636 | 0.646 | 0.646 | +0.012 (+1.89%) | 8,349,600 |
12 Apr 2024 | CNY | 0.641 | 0.641 | 0.634 | 0.634 | 0.634 | -0.006 (-0.94%) | 7,925,000 |
11 Apr 2024 | CNY | 0.639 | 0.643 | 0.638 | 0.64 | 0.64 | +0.001 (+0.16%) | 1,937,000 |
10 Apr 2024 | CNY | 0.649 | 0.649 | 0.637 | 0.639 | 0.639 | -0.01 (-1.54%) | 6,117,912 |
9 Apr 2024 | CNY | 0.644 | 0.65 | 0.644 | 0.649 | 0.649 | +0.002 (+0.31%) | 728,100 |
8 Apr 2024 | CNY | 0.652 | 0.656 | 0.647 | 0.647 | 0.647 | -0.011 (-1.67%) | 16,469,700 |
3 Apr 2024 | CNY | 0.656 | 0.66 | 0.654 | 0.658 | 0.658 | -0.002 (-0.30%) | 16,424,300 |
2 Apr 2024 | CNY | 0.662 | 0.662 | 0.658 | 0.66 | 0.66 | -0.004 (-0.60%) | 8,738,600 |
1 Apr 2024 | CNY | 0.646 | 0.664 | 0.64 | 0.664 | 0.664 | +0.018 (+2.79%) | 9,247,900 |
29 Mar 2024 | CNY | 0.645 | 0.647 | 0.642 | 0.646 | 0.646 | 0.0 (0.0%) | 7,473,419 |
28 Mar 2024 | CNY | 0.637 | 0.651 | 0.636 | 0.646 | 0.646 | +0.009 (+1.41%) | 8,218,500 |
27 Mar 2024 | CNY | 0.647 | 0.648 | 0.637 | 0.637 | 0.637 | -0.015 (-2.30%) | 8,944,000 |
26 Mar 2024 | CNY | 0.65 | 0.654 | 0.644 | 0.652 | 0.652 | +0.006 (+0.93%) | 8,737,911 |
25 Mar 2024 | CNY | 0.654 | 0.658 | 0.646 | 0.646 | 0.646 | -0.009 (-1.37%) | 7,009,100 |
22 Mar 2024 | CNY | 0.657 | 0.659 | 0.649 | 0.655 | 0.655 | -0.005 (-0.76%) | 9,943,601 |