Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | CNY | 0.868 | 0.868 | 0.864 | 0.864 | 0.864 | +0.001 (+0.12%) | 4,000 |
17 May 2023 | CNY | 0.83 | 0.87 | 0.83 | 0.863 | 0.863 | -0.006 (-0.69%) | 2,900 |
16 May 2023 | CNY | 0.872 | 0.872 | 0.869 | 0.869 | 0.869 | -0.002 (-0.23%) | 5,200 |
15 May 2023 | CNY | 0.861 | 0.872 | 0.86 | 0.871 | 0.871 | +0.009 (+1.04%) | 127,602 |
12 May 2023 | CNY | 0.87 | 0.872 | 0.862 | 0.862 | 0.862 | -0.013 (-1.49%) | 74,700 |
11 May 2023 | CNY | 0.873 | 0.875 | 0.873 | 0.875 | 0.875 | +0.002 (+0.23%) | 6,700 |
10 May 2023 | CNY | 0.881 | 0.881 | 0.863 | 0.873 | 0.873 | -0.006 (-0.68%) | 1,042,800 |
9 May 2023 | CNY | 0.888 | 0.888 | 0.879 | 0.879 | 0.879 | -0.006 (-0.68%) | 132,304 |
8 May 2023 | CNY | 0.88 | 0.886 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 13,100 |
5 May 2023 | CNY | 0.881 | 0.881 | 0.875 | 0.875 | 0.875 | -0.006 (-0.68%) | 31,600 |
4 May 2023 | CNY | 0.882 | 0.883 | 0.881 | 0.881 | 0.881 | -0.001 (-0.11%) | 4,600 |
28 Apr 2023 | CNY | 0.877 | 0.882 | 0.877 | 0.882 | 0.882 | +0.006 (+0.68%) | 35,400 |
27 Apr 2023 | CNY | 0.868 | 0.876 | 0.868 | 0.876 | 0.876 | +0.007 (+0.81%) | 365,300 |
26 Apr 2023 | CNY | 0.865 | 0.869 | 0.865 | 0.869 | 0.869 | +0.004 (+0.46%) | 24,801 |
25 Apr 2023 | CNY | 0.873 | 0.873 | 0.859 | 0.865 | 0.865 | -0.004 (-0.46%) | 107,713 |
24 Apr 2023 | CNY | 0.877 | 0.879 | 0.869 | 0.869 | 0.869 | -0.012 (-1.36%) | 47,400 |
21 Apr 2023 | CNY | 0.894 | 0.894 | 0.881 | 0.881 | 0.881 | -0.013 (-1.45%) | 241,401 |
20 Apr 2023 | CNY | 0.895 | 0.895 | 0.891 | 0.894 | 0.894 | -0.005 (-0.56%) | 108,000 |
19 Apr 2023 | CNY | 0.903 | 0.905 | 0.899 | 0.899 | 0.899 | -0.007 (-0.77%) | 125,500 |
18 Apr 2023 | CNY | 0.907 | 0.907 | 0.906 | 0.906 | 0.906 | +0.007 (+0.78%) | 234,700 |
17 Apr 2023 | CNY | 0.896 | 0.899 | 0.896 | 0.899 | 0.899 | +0.008 (+0.90%) | 1,700 |
14 Apr 2023 | CNY | 0.888 | 0.893 | 0.888 | 0.891 | 0.891 | +0.003 (+0.34%) | 107,501 |
13 Apr 2023 | CNY | 0.892 | 0.892 | 0.888 | 0.888 | 0.888 | -0.003 (-0.34%) | 118,600 |
12 Apr 2023 | CNY | 0.895 | 0.895 | 0.891 | 0.891 | 0.891 | -0.002 (-0.22%) | 61,900 |
11 Apr 2023 | CNY | 0.896 | 0.896 | 0.891 | 0.893 | 0.893 | -0.005 (-0.56%) | 32,100 |
10 Apr 2023 | CNY | 0.898 | 0.898 | 0.897 | 0.898 | 0.898 | 0.0 (0.0%) | 36,700 |
7 Apr 2023 | CNY | 0.891 | 0.901 | 0.891 | 0.898 | 0.898 | +0.006 (+0.67%) | 89,100 |
6 Apr 2023 | CNY | 0.857 | 0.982 | 0.857 | 0.892 | 0.892 | -0.001 (-0.11%) | 128,900 |
4 Apr 2023 | CNY | 0.893 | 0.893 | 0.888 | 0.893 | 0.893 | 0.0 (0.0%) | 82,502 |
3 Apr 2023 | CNY | 0.889 | 0.893 | 0.889 | 0.893 | 0.893 | +0.004 (+0.45%) | 1,200 |