Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | CNY | 0.889 | 0.893 | 0.889 | 0.893 | 0.893 | +0.004 (+0.45%) | 1,200 |
31 Mar 2023 | CNY | 0.892 | 0.893 | 0.889 | 0.889 | 0.889 | +0.004 (+0.45%) | 12,100 |
30 Mar 2023 | CNY | 0.881 | 0.885 | 0.877 | 0.885 | 0.885 | +0.003 (+0.34%) | 43,402 |
29 Mar 2023 | CNY | 0.882 | 0.882 | 0.88 | 0.882 | 0.882 | -0.001 (-0.11%) | 232,800 |
28 Mar 2023 | CNY | 0.88 | 0.883 | 0.88 | 0.883 | 0.883 | +0.003 (+0.34%) | 10,600 |
27 Mar 2023 | CNY | 0.881 | 0.881 | 0.879 | 0.88 | 0.88 | -0.003 (-0.34%) | 171,100 |
24 Mar 2023 | CNY | 0.883 | 0.885 | 0.883 | 0.883 | 0.883 | -0.002 (-0.23%) | 5,600 |
23 Mar 2023 | CNY | 0.881 | 0.885 | 0.881 | 0.885 | 0.885 | +0.005 (+0.57%) | 38,400 |
22 Mar 2023 | CNY | 0.884 | 0.884 | 0.878 | 0.88 | 0.88 | +0.003 (+0.34%) | 14,000 |
21 Mar 2023 | CNY | 0.869 | 0.877 | 0.869 | 0.877 | 0.877 | +0.012 (+1.39%) | 24,701 |
20 Mar 2023 | CNY | 0.873 | 0.873 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 830,733 |
17 Mar 2023 | CNY | 0.872 | 0.878 | 0.867 | 0.87 | 0.87 | +0.004 (+0.46%) | 10,300 |
16 Mar 2023 | CNY | 0.874 | 0.874 | 0.866 | 0.866 | 0.866 | -0.012 (-1.37%) | 8,900 |
15 Mar 2023 | CNY | 0.882 | 0.884 | 0.878 | 0.878 | 0.878 | 0.0 (0.0%) | 16,800 |
14 Mar 2023 | CNY | 0.876 | 0.88 | 0.872 | 0.878 | 0.878 | -0.005 (-0.57%) | 30,000 |
13 Mar 2023 | CNY | 0.884 | 0.885 | 0.877 | 0.883 | 0.883 | +0.006 (+0.68%) | 3,084,100 |
10 Mar 2023 | CNY | 0.882 | 0.882 | 0.877 | 0.877 | 0.877 | -0.01 (-1.13%) | 541,300 |
9 Mar 2023 | CNY | 0.891 | 0.891 | 0.883 | 0.887 | 0.887 | 0.0 (0.0%) | 36,200 |
8 Mar 2023 | CNY | 0.89 | 0.891 | 0.887 | 0.887 | 0.887 | -0.006 (-0.67%) | 687,601 |
7 Mar 2023 | CNY | 0.907 | 0.907 | 0.893 | 0.893 | 0.893 | -0.013 (-1.43%) | 348,301 |
6 Mar 2023 | CNY | 0.908 | 0.908 | 0.902 | 0.906 | 0.906 | -0.002 (-0.22%) | 5,500 |
3 Mar 2023 | CNY | 0.91 | 0.91 | 0.906 | 0.908 | 0.908 | -0.001 (-0.11%) | 32,100 |
2 Mar 2023 | CNY | 0.912 | 0.912 | 0.909 | 0.909 | 0.909 | 0.0 (0.0%) | 500 |
1 Mar 2023 | CNY | 0.901 | 0.91 | 0.9 | 0.909 | 0.909 | +0.005 (+0.55%) | 474,500 |
28 Feb 2023 | CNY | 0.898 | 0.904 | 0.895 | 0.904 | 0.904 | +0.01 (+1.12%) | 894,500 |
27 Feb 2023 | CNY | 0.896 | 0.897 | 0.893 | 0.894 | 0.894 | -0.003 (-0.33%) | 83,904 |
24 Feb 2023 | CNY | 0.91 | 0.91 | 0.896 | 0.897 | 0.897 | -0.013 (-1.43%) | 20,000 |
23 Feb 2023 | CNY | 0.91 | 0.912 | 0.908 | 0.91 | 0.91 | 0.0 (0.0%) | 947,200 |
22 Feb 2023 | CNY | 0.91 | 0.917 | 0.907 | 0.91 | 0.91 | -0.006 (-0.66%) | 6,157,709 |
21 Feb 2023 | CNY | 0.912 | 0.916 | 0.909 | 0.916 | 0.916 | +0.003 (+0.33%) | 2,579,200 |