Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | CNY | 0.894 | 0.913 | 0.894 | 0.913 | 0.913 | +0.019 (+2.13%) | 21,700 |
17 Feb 2023 | CNY | 0.903 | 0.903 | 0.894 | 0.894 | 0.894 | -0.008 (-0.89%) | 22,700 |
16 Feb 2023 | CNY | 0.904 | 0.916 | 0.9 | 0.902 | 0.902 | -0.003 (-0.33%) | 106,000 |
15 Feb 2023 | CNY | 0.908 | 0.908 | 0.905 | 0.905 | 0.905 | -0.004 (-0.44%) | 125,500 |
14 Feb 2023 | CNY | 0.91 | 0.913 | 0.909 | 0.909 | 0.909 | -0.001 (-0.11%) | 312,800 |
13 Feb 2023 | CNY | 0.908 | 0.975 | 0.908 | 0.91 | 0.91 | +0.001 (+0.11%) | 2,027,802 |
10 Feb 2023 | CNY | 0.912 | 0.912 | 0.86 | 0.909 | 0.909 | +0.001 (+0.11%) | 670,800 |
9 Feb 2023 | CNY | 0.905 | 0.911 | 0.905 | 0.908 | 0.908 | +0.012 (+1.34%) | 7,891,300 |
8 Feb 2023 | CNY | 0.901 | 0.901 | 0.896 | 0.896 | 0.896 | -0.004 (-0.44%) | 139,203 |
7 Feb 2023 | CNY | 0.899 | 0.9 | 0.896 | 0.9 | 0.9 | +0.006 (+0.67%) | 29,001 |
6 Feb 2023 | CNY | 0.895 | 0.899 | 0.89 | 0.894 | 0.894 | -0.013 (-1.43%) | 4,895,501 |
3 Feb 2023 | CNY | 0.912 | 0.912 | 0.902 | 0.907 | 0.907 | -0.01 (-1.09%) | 4,221,800 |
2 Feb 2023 | CNY | 0.918 | 0.92 | 0.917 | 0.917 | 0.917 | -0.002 (-0.22%) | 5,522,000 |
1 Feb 2023 | CNY | 0.917 | 0.929 | 0.913 | 0.919 | 0.919 | +0.002 (+0.22%) | 4,940,201 |
31 Jan 2023 | CNY | 0.924 | 0.926 | 0.917 | 0.917 | 0.917 | -0.008 (-0.86%) | 3,544,700 |
30 Jan 2023 | CNY | 0.93 | 0.932 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 54,700 |
20 Jan 2023 | CNY | 0.9 | 0.924 | 0.9 | 0.92 | 0.92 | +0.007 (+0.77%) | 3,192,000 |
19 Jan 2023 | CNY | 0.908 | 0.914 | 0.907 | 0.913 | 0.913 | +0.002 (+0.22%) | 1,045,218 |
18 Jan 2023 | CNY | 0.913 | 0.918 | 0.911 | 0.911 | 0.911 | -0.002 (-0.22%) | 3,418,501 |
17 Jan 2023 | CNY | 0.912 | 0.914 | 0.909 | 0.913 | 0.913 | -0.004 (-0.44%) | 2,714,100 |
16 Jan 2023 | CNY | 0.899 | 0.921 | 0.898 | 0.917 | 0.917 | +0.018 (+2.00%) | 1,209,600 |
13 Jan 2023 | CNY | 0.89 | 0.899 | 0.89 | 0.899 | 0.899 | +0.015 (+1.70%) | 40,500 |
12 Jan 2023 | CNY | 0.89 | 0.89 | 0.884 | 0.884 | 0.884 | -0.003 (-0.34%) | 14,100 |
11 Jan 2023 | CNY | 0.886 | 0.895 | 0.886 | 0.887 | 0.887 | -0.001 (-0.11%) | 287,801 |
10 Jan 2023 | CNY | 0.887 | 0.89 | 0.885 | 0.888 | 0.888 | +0.001 (+0.11%) | 28,800 |
9 Jan 2023 | CNY | 0.885 | 0.888 | 0.885 | 0.887 | 0.887 | +0.007 (+0.80%) | 233,103 |
6 Jan 2023 | CNY | 0.879 | 0.882 | 0.877 | 0.88 | 0.88 | +0.001 (+0.11%) | 11,200 |
5 Jan 2023 | CNY | 0.872 | 0.879 | 0.872 | 0.879 | 0.879 | +0.019 (+2.21%) | 27,100 |
4 Jan 2023 | CNY | 0.859 | 0.863 | 0.859 | 0.86 | 0.86 | 0.0 (0.0%) | 22,200 |
3 Jan 2023 | CNY | 0.858 | 0.86 | 0.849 | 0.86 | 0.86 | +0.003 (+0.35%) | 156,700 |