| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | CNY | 0.831 | 0.832 | 0.826 | 0.827 | 0.827 | -0.006 (-0.72%) | 60,000 |
| 12 Oct 2022 | CNY | 0.821 | 0.833 | 0.808 | 0.833 | 0.833 | +0.01 (+1.22%) | 1,341,500 |
| 11 Oct 2022 | CNY | 0.821 | 0.823 | 0.818 | 0.823 | 0.823 | +0.003 (+0.37%) | 35,901 |
| 10 Oct 2022 | CNY | 0.841 | 0.841 | 0.82 | 0.82 | 0.82 | -4.016 (-83.04%) | 27,100 |
| 7 Oct 2022 | CNY | 4.73 | 4.902 | 4.73 | 4.836 | 4.836 | -0.038 (-0.78%) | 0 |
| 6 Oct 2022 | CNY | 4.71 | 4.926 | 4.71 | 4.874 | 4.874 | +0.09 (+1.88%) | 0 |
| 5 Oct 2022 | CNY | 4.812 | 4.86 | 4.76 | 4.784 | 4.784 | -0.196 (-3.94%) | 0 |
| 4 Oct 2022 | CNY | 4.816 | 4.994 | 4.816 | 4.98 | 4.98 | -0.02 (-0.40%) | 0 |
| 3 Oct 2022 | CNY | 4.836 | 5.005 | 4.836 | 5 | 5 | +4.159 (+494.53%) | 0 |
| 30 Sep 2022 | CNY | 0.848 | 0.848 | 0.841 | 0.841 | 0.841 | -0.004 (-0.47%) | 6,300 |
| 29 Sep 2022 | CNY | 0.85 | 0.853 | 0.843 | 0.845 | 0.845 | +0.001 (+0.12%) | 119,200 |
| 28 Sep 2022 | CNY | 0.851 | 0.851 | 0.844 | 0.844 | 0.844 | -0.011 (-1.29%) | 23,901 |
| 27 Sep 2022 | CNY | 0.842 | 0.855 | 0.842 | 0.855 | 0.855 | +0.012 (+1.42%) | 33,700 |
| 26 Sep 2022 | CNY | 0.845 | 0.853 | 0.843 | 0.843 | 0.843 | -0.002 (-0.24%) | 18,800 |
| 23 Sep 2022 | CNY | 0.85 | 0.851 | 0.84 | 0.845 | 0.845 | -0.002 (-0.24%) | 24,100 |
| 22 Sep 2022 | CNY | 0.843 | 0.855 | 0.843 | 0.847 | 0.847 | -0.008 (-0.94%) | 167,200 |
| 21 Sep 2022 | CNY | 0.856 | 0.858 | 0.853 | 0.855 | 0.855 | -0.007 (-0.81%) | 67,102 |
| 20 Sep 2022 | CNY | 0.859 | 0.865 | 0.859 | 0.862 | 0.862 | +0.003 (+0.35%) | 312,400 |
| 19 Sep 2022 | CNY | 0.864 | 0.864 | 0.857 | 0.859 | 0.859 | -0.005 (-0.58%) | 180,800 |
| 16 Sep 2022 | CNY | 0.879 | 0.879 | 0.863 | 0.864 | 0.864 | -0.014 (-1.59%) | 168,300 |
| 15 Sep 2022 | CNY | 0.89 | 0.89 | 0.876 | 0.878 | 0.878 | -0.012 (-1.35%) | 11,100 |
| 14 Sep 2022 | CNY | 0.892 | 0.892 | 0.89 | 0.89 | 0.89 | -0.007 (-0.78%) | 15,000 |
| 13 Sep 2022 | CNY | 0.895 | 0.9 | 0.895 | 0.897 | 0.897 | -4.293 (-82.72%) | 36,600 |
| 12 Sep 2022 | CNY | 5.035 | 5.25 | 5.035 | 5.19 | 5.19 | +4.296 (+480.54%) | 0 |
| 9 Sep 2022 | CNY | 0.886 | 0.895 | 0.886 | 0.894 | 0.894 | +0.011 (+1.25%) | 46,000 |
| 8 Sep 2022 | CNY | 0.884 | 0.886 | 0.883 | 0.883 | 0.883 | 0.0 (0.0%) | 10,600 |
| 7 Sep 2022 | CNY | 0.885 | 0.885 | 0.882 | 0.883 | 0.883 | -0.002 (-0.23%) | 37,400 |
| 6 Sep 2022 | CNY | 0.879 | 0.887 | 0.879 | 0.885 | 0.885 | +0.011 (+1.26%) | 69,001 |
| 5 Sep 2022 | CNY | 0.877 | 0.877 | 0.872 | 0.874 | 0.874 | -0.004 (-0.46%) | 253,902 |
| 2 Sep 2022 | CNY | 0.884 | 0.884 | 0.876 | 0.878 | 0.878 | -0.014 (-1.57%) | 33,000 |
