| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | CNY | 1.021 | 1.026 | 1.016 | 1.018 | 1.018 | -0.011 (-1.07%) | 740,615 |
| 26 Oct 2021 | CNY | 1.032 | 1.033 | 1.027 | 1.029 | 1.029 | -0.005 (-0.48%) | 4,663,542 |
| 25 Oct 2021 | CNY | 1.029 | 1.034 | 1.02 | 1.034 | 1.034 | +0.005 (+0.49%) | 7,295,726 |
| 22 Oct 2021 | CNY | 1.023 | 1.035 | 1.023 | 1.029 | 1.029 | +0.006 (+0.59%) | 15,297,500 |
| 21 Oct 2021 | CNY | 1.02 | 1.027 | 1.018 | 1.023 | 1.023 | +0.005 (+0.49%) | 6,865,126 |
| 20 Oct 2021 | CNY | 1.022 | 1.027 | 1.015 | 1.018 | 1.018 | -0.003 (-0.29%) | 2,152,255 |
| 19 Oct 2021 | CNY | 1.014 | 1.022 | 1.013 | 1.021 | 1.021 | +0.011 (+1.09%) | 5,269,820 |
| 18 Oct 2021 | CNY | 1.024 | 1.024 | 1.006 | 1.01 | 1.01 | -0.014 (-1.37%) | 13,488,161 |
| 15 Oct 2021 | CNY | 1.021 | 1.025 | 1.017 | 1.024 | 1.024 | 0.0 (0.0%) | 8,928,999 |
| 14 Oct 2021 | CNY | 1.028 | 1.032 | 1.021 | 1.024 | 1.024 | -0.004 (-0.39%) | 14,133,244 |
| 13 Oct 2021 | CNY | 1.015 | 1.03 | 1.011 | 1.028 | 1.028 | +0.012 (+1.18%) | 14,836,715 |
| 12 Oct 2021 | CNY | 1.015 | 1.023 | 1.008 | 1.016 | 1.016 | -0.01 (-0.97%) | 12,865,819 |
| 11 Oct 2021 | CNY | 1.025 | 1.035 | 1.022 | 1.026 | 1.026 | +0.001 (+0.10%) | 15,717,935 |
| 8 Oct 2021 | CNY | 1.021 | 1.025 | 1.015 | 1.025 | 1.025 | +0.012 (+1.18%) | 33,929,825 |
| 30 Sep 2021 | CNY | 1.006 | 1.014 | 1.005 | 1.013 | 1.013 | +0.005 (+0.50%) | 47,595,845 |
| 29 Sep 2021 | CNY | 1.006 | 1.013 | 0.996 | 1.008 | 1.008 | -5.237 (-83.86%) | 148,458,574 |
| 31 Mar 2021 | CNY | 5.955 | 6.435 | 5.955 | 6.245 | 6.245 | +0.5 (+8.70%) | 80 |
| 16 Feb 2021 | CNY | 5.315 | 5.93 | 5.315 | 5.745 | 5.745 | +0.085 (+1.50%) | 125 |
| 15 Feb 2021 | CNY | 5.145 | 5.675 | 5.145 | 5.66 | 5.66 | +0.6 (+11.86%) | 100 |
| 25 Jan 2021 | CNY | 4.876 | 5.22 | 4.876 | 5.06 | 5.06 | -0.185 (-3.53%) | 200 |
| 11 Jan 2021 | CNY | 5.06 | 5.38 | 5.06 | 5.245 | 5.245 | +0.095 (+1.84%) | 85 |
| 30 Dec 2020 | CNY | 4.814 | 5.17 | 4.814 | 5.15 | 5.15 | -0.045 (-0.87%) | 1,020 |
| 15 Dec 2020 | CNY | 4.962 | 5.2 | 4.962 | 5.195 | 5.195 | +0.209 (+4.19%) | 210 |
| 4 Dec 2020 | CNY | 4.586 | 5 | 4.586 | 4.986 | 4.986 | +0.994 (+24.90%) | 2,000 |
| 16 Nov 2020 | CNY | 3.656 | 4.062 | 3.656 | 3.992 | 3.992 | +0.788 (+24.59%) | 140 |
| 29 Oct 2020 | CNY | 3.038 | 3.204 | 3.038 | 3.204 | 3.204 | -0.216 (-6.32%) | 200 |
| 28 Sep 2020 | CNY | 3.536 | 3.536 | 3.42 | 3.42 | 3.42 | -0.684 (-16.67%) | 170 |
| 28 Aug 2020 | CNY | 4.15 | 4.15 | 4.08 | 4.104 | 4.104 | -0.26 (-5.96%) | 2,000 |
| 19 Jun 2020 | CNY | 4.082 | 4.4 | 4.082 | 4.364 | 4.364 | +0.254 (+6.18%) | 99 |
| 10 Mar 2020 | CNY | 4.496 | 4.496 | 4.11 | 4.11 | 4.11 | -1.38 (-25.14%) | 150 |
