Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | CNY | 4.705 | 5.2 | 4.705 | 5.2 | 5.2 | +0.156 (+3.09%) | 150 |
20 Dec 2017 | CNY | 5.075 | 5.223 | 5.044 | 5.044 | 5.044 | -0.756 (-13.03%) | 834 |
6 Dec 2017 | CNY | 4.99 | 5.8 | 4.99 | 5.8 | 5.8 | +0.937 (+19.27%) | 834 |
28 Nov 2017 | CNY | 4.735 | 4.863 | 4.735 | 4.863 | 4.863 | -0.586 (-10.75%) | 845 |
27 Nov 2017 | CNY | 4.691 | 5.449 | 4.691 | 5.449 | 5.449 | +0.396 (+7.84%) | 845 |
12 Oct 2017 | CNY | 4.905 | 5.137 | 4.905 | 5.053 | 5.053 | +0.164 (+3.35%) | 225 |
5 Oct 2017 | CNY | 4.62 | 5.366 | 4.62 | 4.889 | 4.889 | +0.422 (+9.45%) | 465 |
25 Sep 2017 | CNY | 4.09 | 4.467 | 4.09 | 4.467 | 4.467 | +0.157 (+3.64%) | 225 |
22 Sep 2017 | CNY | 4.09 | 4.31 | 4.09 | 4.31 | 4.31 | 0.0 (0.0%) | 1,000 |