Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 0.882 | 0.882 | 0.88 | 0.882 | 0.882 | -0.002 (-0.23%) | 28,000 |
9 Aug 2023 | CNY | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | 0.0 (0.0%) | 38,000 |
8 Aug 2023 | CNY | 0.883 | 0.886 | 0.883 | 0.884 | 0.884 | -0.003 (-0.34%) | 52,002 |
7 Aug 2023 | CNY | 0.893 | 0.893 | 0.887 | 0.887 | 0.887 | -0.007 (-0.78%) | 30,200 |
4 Aug 2023 | CNY | 0.893 | 0.903 | 0.893 | 0.894 | 0.894 | +0.001 (+0.11%) | 212,800 |
3 Aug 2023 | CNY | 0.883 | 0.893 | 0.883 | 0.893 | 0.893 | +0.007 (+0.79%) | 67,602 |
2 Aug 2023 | CNY | 0.883 | 0.886 | 0.883 | 0.886 | 0.886 | -0.011 (-1.23%) | 305,600 |
1 Aug 2023 | CNY | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | -0.001 (-0.11%) | 500 |
31 Jul 2023 | CNY | 0.903 | 0.905 | 0.898 | 0.898 | 0.898 | +0.006 (+0.67%) | 43,800 |
28 Jul 2023 | CNY | 0.871 | 0.892 | 0.871 | 0.892 | 0.892 | +0.019 (+2.18%) | 143,102 |
27 Jul 2023 | CNY | 0.878 | 0.878 | 0.873 | 0.873 | 0.873 | +0.002 (+0.23%) | 27,100 |
26 Jul 2023 | CNY | 0.875 | 0.875 | 0.871 | 0.871 | 0.871 | -0.002 (-0.23%) | 76,000 |
25 Jul 2023 | CNY | 0.866 | 0.873 | 0.866 | 0.873 | 0.873 | +0.024 (+2.83%) | 46,600 |
24 Jul 2023 | CNY | 0.851 | 0.851 | 0.849 | 0.849 | 0.849 | -0.005 (-0.59%) | 24,600 |
21 Jul 2023 | CNY | 0.851 | 0.858 | 0.851 | 0.854 | 0.854 | +0.002 (+0.23%) | 8,000 |
20 Jul 2023 | CNY | 0.86 | 0.864 | 0.852 | 0.852 | 0.852 | -0.005 (-0.58%) | 10,300 |
19 Jul 2023 | CNY | 0.853 | 0.857 | 0.853 | 0.857 | 0.857 | 0.0 (0.0%) | 55,700 |
18 Jul 2023 | CNY | 0.857 | 0.857 | 0.856 | 0.857 | 0.857 | -0.001 (-0.12%) | 1,200 |
17 Jul 2023 | CNY | 0.857 | 0.858 | 0.857 | 0.858 | 0.858 | -0.009 (-1.04%) | 1,100 |
14 Jul 2023 | CNY | 0.866 | 0.868 | 0.866 | 0.867 | 0.867 | +0.001 (+0.12%) | 1,600 |
13 Jul 2023 | CNY | 0.861 | 0.867 | 0.859 | 0.866 | 0.866 | +0.011 (+1.29%) | 5,052,700 |
12 Jul 2023 | CNY | 0.856 | 0.859 | 0.855 | 0.855 | 0.855 | -0.002 (-0.23%) | 2,131,600 |
11 Jul 2023 | CNY | 0.852 | 0.857 | 0.852 | 0.857 | 0.857 | +0.002 (+0.23%) | 2,500 |
10 Jul 2023 | CNY | 0.855 | 0.856 | 0.855 | 0.855 | 0.855 | +0.004 (+0.47%) | 300 |
7 Jul 2023 | CNY | 0.848 | 0.851 | 0.847 | 0.851 | 0.851 | -0.001 (-0.12%) | 27,902 |
6 Jul 2023 | CNY | 0.851 | 0.852 | 0.851 | 0.852 | 0.852 | -0.006 (-0.70%) | 800 |
5 Jul 2023 | CNY | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | -0.002 (-0.23%) | 1,600 |
4 Jul 2023 | CNY | 0.862 | 0.862 | 0.86 | 0.86 | 0.86 | -0.003 (-0.35%) | 33,301 |
3 Jul 2023 | CNY | 0.859 | 0.863 | 0.859 | 0.863 | 0.863 | +0.008 (+0.94%) | 11,400 |
30 Jun 2023 | CNY | 0.851 | 0.855 | 0.851 | 0.855 | 0.855 | +0.006 (+0.71%) | 63,600 |