Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | CNY | 1.386 | 1.41 | 1.386 | 1.407 | 1.407 | +0.01 (+0.72%) | 11,034,300 |
15 Mar 2024 | CNY | 1.4 | 1.4 | 1.38 | 1.397 | 1.397 | -0.003 (-0.21%) | 11,623,789 |
14 Mar 2024 | CNY | 1.384 | 1.405 | 1.384 | 1.4 | 1.4 | +0.013 (+0.94%) | 14,933,800 |
13 Mar 2024 | CNY | 1.383 | 1.39 | 1.371 | 1.387 | 1.387 | -0.002 (-0.14%) | 14,252,100 |
12 Mar 2024 | CNY | 1.426 | 1.426 | 1.388 | 1.389 | 1.389 | -0.04 (-2.80%) | 36,047,900 |
11 Mar 2024 | CNY | 1.472 | 1.472 | 1.42 | 1.429 | 1.429 | -0.012 (-0.83%) | 19,786,500 |
8 Mar 2024 | CNY | 1.427 | 1.446 | 1.417 | 1.441 | 1.441 | +0.014 (+0.98%) | 11,718,800 |
7 Mar 2024 | CNY | 1.42 | 1.44 | 1.416 | 1.427 | 1.427 | +0.007 (+0.49%) | 14,344,800 |
6 Mar 2024 | CNY | 1.42 | 1.427 | 1.413 | 1.42 | 1.42 | -0.003 (-0.21%) | 9,847,100 |
5 Mar 2024 | CNY | 1.406 | 1.425 | 1.406 | 1.423 | 1.423 | +0.007 (+0.49%) | 16,399,900 |
4 Mar 2024 | CNY | 1.386 | 1.416 | 1.386 | 1.416 | 1.416 | +0.022 (+1.58%) | 14,279,200 |
1 Mar 2024 | CNY | 1.395 | 1.4 | 1.388 | 1.394 | 1.394 | -0.007 (-0.50%) | 9,748,400 |
29 Feb 2024 | CNY | 1.398 | 1.401 | 1.391 | 1.401 | 1.401 | -0.002 (-0.14%) | 18,983,100 |
28 Feb 2024 | CNY | 1.404 | 1.41 | 1.388 | 1.403 | 1.403 | -0.001 (-0.07%) | 14,199,289 |
27 Feb 2024 | CNY | 1.389 | 1.409 | 1.385 | 1.404 | 1.404 | +0.01 (+0.72%) | 28,132,300 |
26 Feb 2024 | CNY | 1.42 | 1.425 | 1.392 | 1.394 | 1.394 | -0.029 (-2.04%) | 14,219,000 |
23 Feb 2024 | CNY | 1.432 | 1.435 | 1.416 | 1.423 | 1.423 | -0.009 (-0.63%) | 11,569,800 |
22 Feb 2024 | CNY | 1.383 | 1.433 | 1.383 | 1.432 | 1.432 | +0.033 (+2.36%) | 22,383,100 |
21 Feb 2024 | CNY | 1.384 | 1.421 | 1.38 | 1.399 | 1.399 | +0.006 (+0.43%) | 21,674,200 |
20 Feb 2024 | CNY | 1.39 | 1.396 | 1.375 | 1.393 | 1.393 | -0.006 (-0.43%) | 15,391,100 |
19 Feb 2024 | CNY | 1.336 | 1.475 | 1.328 | 1.399 | 1.399 | +0.058 (+4.33%) | 31,606,400 |
8 Feb 2024 | CNY | 1.348 | 1.352 | 1.328 | 1.341 | 1.341 | -0.007 (-0.52%) | 25,759,400 |
7 Feb 2024 | CNY | 1.313 | 1.348 | 1.313 | 1.348 | 1.348 | +0.019 (+1.43%) | 29,678,900 |
6 Feb 2024 | CNY | 1.315 | 1.345 | 1.315 | 1.329 | 1.329 | 0.0 (0.0%) | 29,635,100 |
5 Feb 2024 | CNY | 1.316 | 1.338 | 1.311 | 1.329 | 1.329 | -0.003 (-0.23%) | 35,572,800 |
2 Feb 2024 | CNY | 1.3 | 1.339 | 1.295 | 1.332 | 1.332 | +0.014 (+1.06%) | 69,075,389 |
1 Feb 2024 | CNY | 1.33 | 1.335 | 1.311 | 1.318 | 1.318 | -0.031 (-2.30%) | 42,878,300 |
31 Jan 2024 | CNY | 1.328 | 1.36 | 1.321 | 1.349 | 1.349 | +0.005 (+0.37%) | 37,826,800 |
30 Jan 2024 | CNY | 1.34 | 1.368 | 1.332 | 1.344 | 1.344 | -0.012 (-0.88%) | 37,736,100 |
29 Jan 2024 | CNY | 1.343 | 1.41 | 1.33 | 1.356 | 1.356 | +0.007 (+0.52%) | 65,031,600 |