Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | CNY | 1.25 | 1.261 | 1.25 | 1.254 | 1.254 | +0.007 (+0.56%) | 7,763,300 |
1 Nov 2023 | CNY | 1.246 | 1.248 | 1.24 | 1.247 | 1.247 | +0.001 (+0.08%) | 5,782,400 |
31 Oct 2023 | CNY | 1.24 | 1.248 | 1.238 | 1.246 | 1.246 | 0.0 (0.0%) | 6,383,400 |
30 Oct 2023 | CNY | 1.264 | 1.266 | 1.241 | 1.246 | 1.246 | -0.025 (-1.97%) | 9,324,500 |
27 Oct 2023 | CNY | 1.262 | 1.275 | 1.262 | 1.271 | 1.271 | +0.007 (+0.55%) | 4,541,700 |
26 Oct 2023 | CNY | 1.253 | 1.265 | 1.248 | 1.264 | 1.264 | +0.011 (+0.88%) | 6,248,700 |
25 Oct 2023 | CNY | 1.28 | 1.282 | 1.251 | 1.253 | 1.253 | -0.017 (-1.34%) | 13,347,800 |
24 Oct 2023 | CNY | 1.27 | 1.275 | 1.264 | 1.27 | 1.27 | +0.003 (+0.24%) | 30,361,600 |
23 Oct 2023 | CNY | 1.276 | 1.286 | 1.26 | 1.267 | 1.267 | -0.019 (-1.48%) | 30,091,400 |
20 Oct 2023 | CNY | 1.293 | 1.297 | 1.283 | 1.286 | 1.286 | -0.012 (-0.92%) | 8,554,500 |
19 Oct 2023 | CNY | 1.45 | 1.45 | 1.296 | 1.298 | 1.298 | -0.026 (-1.96%) | 8,972,300 |
18 Oct 2023 | CNY | 1.333 | 1.333 | 1.322 | 1.324 | 1.324 | -0.005 (-0.38%) | 8,659,400 |
17 Oct 2023 | CNY | 1.316 | 1.33 | 1.316 | 1.329 | 1.329 | +0.013 (+0.99%) | 5,424,500 |
16 Oct 2023 | CNY | 1.31 | 1.32 | 1.31 | 1.316 | 1.316 | +0.005 (+0.38%) | 7,788,100 |
13 Oct 2023 | CNY | 1.316 | 1.316 | 1.305 | 1.311 | 1.311 | -0.004 (-0.30%) | 6,853,700 |
12 Oct 2023 | CNY | 1.315 | 1.32 | 1.309 | 1.315 | 1.315 | +0.008 (+0.61%) | 9,519,300 |
11 Oct 2023 | CNY | 1.312 | 1.317 | 1.303 | 1.307 | 1.307 | -0.006 (-0.46%) | 12,739,200 |
10 Oct 2023 | CNY | 1.341 | 1.345 | 1.309 | 1.313 | 1.313 | -0.028 (-2.09%) | 16,174,600 |
9 Oct 2023 | CNY | 1.342 | 1.344 | 1.321 | 1.341 | 1.341 | -0.004 (-0.30%) | 7,212,000 |
28 Sep 2023 | CNY | 1.348 | 1.36 | 1.344 | 1.345 | 1.345 | -0.003 (-0.22%) | 10,552,000 |
27 Sep 2023 | CNY | 1.346 | 1.351 | 1.345 | 1.348 | 1.348 | +0.002 (+0.15%) | 16,777,600 |
26 Sep 2023 | CNY | 1.359 | 1.359 | 1.344 | 1.346 | 1.346 | -0.013 (-0.96%) | 14,934,000 |
25 Sep 2023 | CNY | 1.371 | 1.372 | 1.354 | 1.359 | 1.359 | -0.012 (-0.88%) | 14,049,900 |
22 Sep 2023 | CNY | 1.351 | 1.371 | 1.35 | 1.371 | 1.371 | +0.017 (+1.26%) | 7,200,200 |
21 Sep 2023 | CNY | 1.363 | 1.367 | 1.353 | 1.354 | 1.354 | -0.012 (-0.88%) | 8,997,800 |
20 Sep 2023 | CNY | 1.369 | 1.371 | 1.36 | 1.366 | 1.366 | -0.003 (-0.22%) | 15,482,400 |
19 Sep 2023 | CNY | 1.35 | 1.369 | 1.35 | 1.369 | 1.369 | +0.013 (+0.96%) | 10,117,700 |
18 Sep 2023 | CNY | 1.363 | 1.363 | 1.348 | 1.356 | 1.356 | -0.009 (-0.66%) | 10,345,500 |
15 Sep 2023 | CNY | 1.371 | 1.387 | 1.36 | 1.365 | 1.365 | -0.006 (-0.44%) | 10,772,900 |
14 Sep 2023 | CNY | 1.359 | 1.374 | 1.358 | 1.371 | 1.371 | +0.012 (+0.88%) | 17,319,100 |