Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.468 | 1.468 | 1.455 | 1.458 | 1.458 | -0.011 (-0.75%) | 4,385,200 |
11 Apr 2024 | CNY | 1.456 | 1.475 | 1.451 | 1.469 | 1.469 | +0.011 (+0.75%) | 6,054,400 |
10 Apr 2024 | CNY | 1.456 | 1.466 | 1.454 | 1.458 | 1.458 | +0.001 (+0.07%) | 5,521,090 |
9 Apr 2024 | CNY | 1.473 | 1.479 | 1.448 | 1.457 | 1.457 | -0.016 (-1.09%) | 11,493,600 |
8 Apr 2024 | CNY | 1.47 | 1.49 | 1.456 | 1.473 | 1.473 | +0.002 (+0.14%) | 7,792,560 |
3 Apr 2024 | CNY | 1.465 | 1.474 | 1.457 | 1.471 | 1.471 | +0.007 (+0.48%) | 8,632,100 |
2 Apr 2024 | CNY | 1.447 | 1.468 | 1.447 | 1.464 | 1.464 | +0.018 (+1.24%) | 11,728,000 |
1 Apr 2024 | CNY | 1.444 | 1.45 | 1.441 | 1.446 | 1.446 | +0.002 (+0.14%) | 9,867,500 |
29 Mar 2024 | CNY | 1.419 | 1.445 | 1.418 | 1.444 | 1.444 | +0.026 (+1.83%) | 12,560,890 |
28 Mar 2024 | CNY | 1.413 | 1.423 | 1.404 | 1.418 | 1.418 | +0.005 (+0.35%) | 8,039,000 |
27 Mar 2024 | CNY | 1.413 | 1.424 | 1.409 | 1.413 | 1.413 | -0.004 (-0.28%) | 7,551,100 |
26 Mar 2024 | CNY | 1.417 | 1.418 | 1.406 | 1.417 | 1.417 | +0.001 (+0.07%) | 8,192,400 |
25 Mar 2024 | CNY | 1.415 | 1.428 | 1.401 | 1.416 | 1.416 | +0.012 (+0.85%) | 11,812,400 |
22 Mar 2024 | CNY | 1.413 | 1.416 | 1.392 | 1.404 | 1.404 | -0.016 (-1.13%) | 8,431,200 |
21 Mar 2024 | CNY | 1.413 | 1.422 | 1.408 | 1.42 | 1.42 | +0.004 (+0.28%) | 10,229,690 |
20 Mar 2024 | CNY | 1.401 | 1.419 | 1.393 | 1.416 | 1.416 | +0.016 (+1.14%) | 13,417,990 |
19 Mar 2024 | CNY | 1.409 | 1.414 | 1.399 | 1.4 | 1.4 | -0.007 (-0.50%) | 12,078,100 |
18 Mar 2024 | CNY | 1.386 | 1.41 | 1.386 | 1.407 | 1.407 | +0.01 (+0.72%) | 11,034,300 |
15 Mar 2024 | CNY | 1.4 | 1.4 | 1.38 | 1.397 | 1.397 | -0.003 (-0.21%) | 11,623,790 |
14 Mar 2024 | CNY | 1.384 | 1.405 | 1.384 | 1.4 | 1.4 | +0.013 (+0.94%) | 14,933,800 |
13 Mar 2024 | CNY | 1.383 | 1.39 | 1.371 | 1.387 | 1.387 | -0.002 (-0.14%) | 14,252,100 |
12 Mar 2024 | CNY | 1.426 | 1.426 | 1.388 | 1.389 | 1.389 | -0.04 (-2.80%) | 36,047,900 |
11 Mar 2024 | CNY | 1.472 | 1.472 | 1.42 | 1.429 | 1.429 | -0.012 (-0.83%) | 19,786,500 |
8 Mar 2024 | CNY | 1.427 | 1.446 | 1.417 | 1.441 | 1.441 | +0.014 (+0.98%) | 11,718,800 |
7 Mar 2024 | CNY | 1.42 | 1.44 | 1.416 | 1.427 | 1.427 | +0.007 (+0.49%) | 14,344,800 |
6 Mar 2024 | CNY | 1.42 | 1.427 | 1.413 | 1.42 | 1.42 | -0.003 (-0.21%) | 9,847,100 |
5 Mar 2024 | CNY | 1.406 | 1.425 | 1.406 | 1.423 | 1.423 | +0.007 (+0.49%) | 16,399,900 |
4 Mar 2024 | CNY | 1.386 | 1.416 | 1.386 | 1.416 | 1.416 | +0.022 (+1.58%) | 14,279,200 |
1 Mar 2024 | CNY | 1.395 | 1.4 | 1.388 | 1.394 | 1.394 | -0.007 (-0.50%) | 9,748,400 |
29 Feb 2024 | CNY | 1.398 | 1.401 | 1.391 | 1.401 | 1.401 | -0.002 (-0.14%) | 18,983,100 |