| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 0.55 | 0.559 | 0.55 | 0.559 | 0.559 | +0.008 (+1.45%) | 2,738,800 |
| 8 Apr 2024 | CNY | 0.556 | 0.559 | 0.551 | 0.551 | 0.551 | -0.006 (-1.08%) | 5,141,300 |
| 3 Apr 2024 | CNY | 0.56 | 0.561 | 0.556 | 0.557 | 0.557 | -0.003 (-0.54%) | 4,209,500 |
| 2 Apr 2024 | CNY | 0.559 | 0.562 | 0.556 | 0.56 | 0.56 | +0.001 (+0.18%) | 3,470,900 |
| 1 Apr 2024 | CNY | 0.547 | 0.561 | 0.547 | 0.559 | 0.559 | +0.017 (+3.14%) | 3,291,412 |
| 29 Mar 2024 | CNY | 0.546 | 0.547 | 0.54 | 0.542 | 0.542 | 0.0 (0.0%) | 3,472,600 |
| 28 Mar 2024 | CNY | 0.536 | 0.548 | 0.536 | 0.542 | 0.542 | +0.004 (+0.74%) | 8,351,801 |
| 27 Mar 2024 | CNY | 0.552 | 0.552 | 0.537 | 0.538 | 0.538 | -0.016 (-2.89%) | 5,078,500 |
| 26 Mar 2024 | CNY | 0.542 | 0.557 | 0.542 | 0.554 | 0.554 | +0.012 (+2.21%) | 6,579,700 |
| 25 Mar 2024 | CNY | 0.549 | 0.552 | 0.542 | 0.542 | 0.542 | -0.012 (-2.17%) | 3,764,900 |
| 22 Mar 2024 | CNY | 0.557 | 0.557 | 0.55 | 0.554 | 0.554 | -0.008 (-1.42%) | 7,612,600 |
| 21 Mar 2024 | CNY | 0.566 | 0.567 | 0.56 | 0.562 | 0.562 | -0.003 (-0.53%) | 3,862,800 |
| 20 Mar 2024 | CNY | 0.565 | 0.569 | 0.561 | 0.565 | 0.565 | 0.0 (0.0%) | 4,823,400 |
| 19 Mar 2024 | CNY | 0.565 | 0.574 | 0.565 | 0.565 | 0.565 | -0.003 (-0.53%) | 6,379,704 |
| 18 Mar 2024 | CNY | 0.56 | 0.568 | 0.56 | 0.568 | 0.568 | +0.014 (+2.53%) | 3,802,200 |
| 15 Mar 2024 | CNY | 0.55 | 0.554 | 0.541 | 0.554 | 0.554 | +0.001 (+0.18%) | 4,044,000 |
| 14 Mar 2024 | CNY | 0.556 | 0.56 | 0.548 | 0.553 | 0.553 | -0.004 (-0.72%) | 2,945,065 |
| 13 Mar 2024 | CNY | 0.557 | 0.56 | 0.554 | 0.557 | 0.557 | +0.001 (+0.18%) | 2,880,100 |
| 12 Mar 2024 | CNY | 0.553 | 0.557 | 0.549 | 0.556 | 0.556 | +0.008 (+1.46%) | 3,851,800 |
| 11 Mar 2024 | CNY | 0.525 | 0.549 | 0.525 | 0.548 | 0.548 | +0.03 (+5.79%) | 12,899,700 |
| 8 Mar 2024 | CNY | 0.518 | 0.519 | 0.513 | 0.518 | 0.518 | +0.001 (+0.19%) | 6,237,300 |
| 7 Mar 2024 | CNY | 0.529 | 0.53 | 0.517 | 0.517 | 0.517 | -0.01 (-1.90%) | 7,798,400 |
| 6 Mar 2024 | CNY | 0.523 | 0.533 | 0.521 | 0.527 | 0.527 | +0.001 (+0.19%) | 8,308,200 |
| 5 Mar 2024 | CNY | 0.524 | 0.528 | 0.521 | 0.526 | 0.526 | -0.003 (-0.57%) | 5,797,300 |
| 4 Mar 2024 | CNY | 0.533 | 0.533 | 0.526 | 0.529 | 0.529 | -0.002 (-0.38%) | 8,119,100 |
| 1 Mar 2024 | CNY | 0.526 | 0.534 | 0.523 | 0.531 | 0.531 | +0.006 (+1.14%) | 9,519,900 |
| 29 Feb 2024 | CNY | 0.506 | 0.526 | 0.506 | 0.525 | 0.525 | +0.016 (+3.14%) | 10,554,400 |
| 28 Feb 2024 | CNY | 0.521 | 0.529 | 0.509 | 0.509 | 0.509 | -0.01 (-1.93%) | 11,086,900 |
| 27 Feb 2024 | CNY | 0.507 | 0.519 | 0.506 | 0.519 | 0.519 | +0.012 (+2.37%) | 8,108,500 |
| 26 Feb 2024 | CNY | 0.506 | 0.512 | 0.506 | 0.507 | 0.507 | +0.002 (+0.40%) | 5,737,800 |
