159726 Recent Share Price (SHE:159726)

SHE:159726 - China Asset Management Co., Ltd - ChinaAMC Hang Seng Mainland China Co. High Dividend Yi 159726
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2023	CNY	0.886	0.895	0.875	0.875	0.875	-0.013 (-1.46%)	6,970,800
1 Aug 2023	CNY	0.894	0.905	0.885	0.888	0.888	+0.008 (+0.91%)	19,456,000
31 Jul 2023	CNY	0.856	0.895	0.844	0.88	0.88	+0.049 (+5.90%)	38,353,200
28 Jul 2023	CNY	0.818	0.833	0.816	0.831	0.831	+0.013 (+1.59%)	3,427,600
27 Jul 2023	CNY	0.813	0.824	0.813	0.818	0.818	+0.006 (+0.74%)	7,414,700
26 Jul 2023	CNY	0.809	0.816	0.809	0.812	0.812	-0.001 (-0.12%)	1,288,300
25 Jul 2023	CNY	0.805	0.813	0.803	0.813	0.813	+0.015 (+1.88%)	8,259,700
24 Jul 2023	CNY	0.819	0.819	0.797	0.798	0.798	-0.023 (-2.80%)	6,386,800
21 Jul 2023	CNY	0.819	0.823	0.815	0.821	0.821	+0.001 (+0.12%)	3,036,500
20 Jul 2023	CNY	0.823	0.828	0.815	0.82	0.82	-0.001 (-0.12%)	3,236,600
19 Jul 2023	CNY	0.815	0.821	0.813	0.821	0.821	+0.004 (+0.49%)	4,102,645
18 Jul 2023	CNY	0.819	0.822	0.815	0.817	0.817	0.0 (0.0%)	1,288,200
17 Jul 2023	CNY	0.824	0.824	0.815	0.817	0.817	-0.008 (-0.97%)	2,374,400
14 Jul 2023	CNY	0.827	0.828	0.825	0.825	0.825	-0.001 (-0.12%)	4,886,200
13 Jul 2023	CNY	0.824	0.832	0.823	0.826	0.826	+0.008 (+0.98%)	6,606,300
12 Jul 2023	CNY	0.821	0.828	0.817	0.818	0.818	-0.003 (-0.37%)	4,305,300
11 Jul 2023	CNY	0.82	0.823	0.815	0.821	0.821	+0.002 (+0.24%)	2,775,000
10 Jul 2023	CNY	0.827	0.833	0.815	0.819	0.819	-0.003 (-0.36%)	3,484,300
7 Jul 2023	CNY	0.83	0.831	0.821	0.822	0.822	-0.008 (-0.96%)	5,156,400
6 Jul 2023	CNY	0.843	0.845	0.826	0.83	0.83	-0.016 (-1.89%)	6,179,400
5 Jul 2023	CNY	0.854	0.855	0.844	0.846	0.846	-0.007 (-0.82%)	18,000,300
4 Jul 2023	CNY	0.857	0.865	0.852	0.853	0.853	-0.007 (-0.81%)	54,485,300
3 Jul 2023	CNY	0.85	0.861	0.842	0.86	0.86	+0.01 (+1.18%)	3,885,200
30 Jun 2023	CNY	0.84	0.852	0.84	0.85	0.85	+0.01 (+1.19%)	3,964,600
29 Jun 2023	CNY	0.85	0.851	0.84	0.84	0.84	-0.011 (-1.29%)	2,221,000
28 Jun 2023	CNY	0.844	0.851	0.837	0.851	0.851	+0.007 (+0.83%)	4,684,200
27 Jun 2023	CNY	0.822	0.848	0.822	0.844	0.844	+0.022 (+2.68%)	8,384,300
26 Jun 2023	CNY	0.838	0.839	0.819	0.822	0.822	-0.017 (-2.03%)	517,400
21 Jun 2023	CNY	0.841	0.85	0.835	0.839	0.839	-0.003 (-0.36%)	3,928,100
20 Jun 2023	CNY	0.848	0.853	0.84	0.842	0.842	-0.01 (-1.17%)	1,381,400

First
5
6
7
8
9
Last