159731 Recent Share Price (SHE:159731)

SHE:159731 - China Asset Management Co., Ltd - ChinaAMC CSI Petrochemical Industry Stimulus Exchange 159731
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	CNY	0.797	0.8	0.791	0.796	0.796	+0.01 (+1.27%)	907,700
4 Nov 2022	CNY	0.762	0.789	0.757	0.786	0.786	+0.029 (+3.83%)	3,207,700
3 Nov 2022	CNY	0.735	0.761	0.735	0.757	0.757	+0.004 (+0.53%)	176,900
2 Nov 2022	CNY	0.744	0.756	0.744	0.753	0.753	+0.008 (+1.07%)	308,800
1 Nov 2022	CNY	0.727	0.745	0.721	0.745	0.745	+0.024 (+3.33%)	6,252,500
31 Oct 2022	CNY	0.728	0.729	0.719	0.721	0.721	-0.014 (-1.90%)	1,157,700
28 Oct 2022	CNY	0.75	0.77	0.734	0.735	0.735	-0.026 (-3.42%)	1,851,300
27 Oct 2022	CNY	0.77	0.772	0.761	0.761	0.761	-0.001 (-0.13%)	1,255,700
26 Oct 2022	CNY	0.76	0.771	0.76	0.762	0.762	+0.002 (+0.26%)	3,332,000
25 Oct 2022	CNY	0.77	0.787	0.751	0.76	0.76	-0.003 (-0.39%)	8,702,700
24 Oct 2022	CNY	0.775	0.787	0.761	0.763	0.763	-0.014 (-1.80%)	5,576,500
21 Oct 2022	CNY	0.781	0.781	0.772	0.777	0.777	-0.004 (-0.51%)	1,149,100
20 Oct 2022	CNY	0.777	0.788	0.773	0.781	0.781	-0.008 (-1.01%)	4,266,800
19 Oct 2022	CNY	0.785	0.809	0.785	0.789	0.789	-0.016 (-1.99%)	248,100
18 Oct 2022	CNY	0.808	0.81	0.802	0.805	0.805	+0.001 (+0.12%)	699,100
17 Oct 2022	CNY	0.799	0.804	0.794	0.804	0.804	-0.001 (-0.12%)	3,575,700
14 Oct 2022	CNY	0.79	0.835	0.79	0.805	0.805	+0.015 (+1.90%)	3,102,500
13 Oct 2022	CNY	0.799	0.832	0.787	0.79	0.79	-0.009 (-1.13%)	5,183,022
12 Oct 2022	CNY	0.816	0.816	0.772	0.799	0.799	+0.008 (+1.01%)	985,600
11 Oct 2022	CNY	0.789	0.791	0.779	0.791	0.791	+0.013 (+1.67%)	438,800
10 Oct 2022	CNY	0.83	0.83	0.774	0.778	0.778	-0.015 (-1.89%)	694,200
30 Sep 2022	CNY	0.774	0.832	0.774	0.793	0.793	-0.005 (-0.63%)	955,900
29 Sep 2022	CNY	0.804	0.805	0.794	0.798	0.798	+0.007 (+0.88%)	3,895,004
28 Sep 2022	CNY	0.822	0.822	0.79	0.791	0.791	-0.041 (-4.93%)	4,944,200
27 Sep 2022	CNY	0.809	0.833	0.8	0.832	0.832	+0.021 (+2.59%)	49,700
26 Sep 2022	CNY	0.807	0.828	0.807	0.811	0.811	-0.014 (-1.70%)	87,600
23 Sep 2022	CNY	0.835	0.835	0.819	0.825	0.825	-0.004 (-0.48%)	2,010,300
22 Sep 2022	CNY	0.823	0.836	0.823	0.829	0.829	-0.001 (-0.12%)	22,900
21 Sep 2022	CNY	0.825	0.831	0.822	0.83	0.83	+0.001 (+0.12%)	63,800
20 Sep 2022	CNY	0.82	0.838	0.82	0.829	0.829	+0.009 (+1.10%)	50,500