Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | CNY | 0.973 | 0.977 | 0.96 | 0.962 | 0.962 | -0.017 (-1.74%) | 1,166,130 |
4 Jan 2022 | CNY | 0.984 | 0.984 | 0.972 | 0.979 | 0.979 | -0.004 (-0.41%) | 1,516,404 |
31 Dec 2021 | CNY | 0.987 | 0.987 | 0.981 | 0.983 | 0.983 | -0.003 (-0.30%) | 955,300 |
30 Dec 2021 | CNY | 0.985 | 0.988 | 0.984 | 0.986 | 0.986 | -0.001 (-0.10%) | 133,400 |
29 Dec 2021 | CNY | 0.98 | 0.992 | 0.977 | 0.987 | 0.987 | +0.001 (+0.10%) | 1,222,238 |
28 Dec 2021 | CNY | 0.971 | 0.986 | 0.971 | 0.986 | 0.986 | +0.015 (+1.54%) | 118,400 |
27 Dec 2021 | CNY | 0.965 | 0.974 | 0.965 | 0.971 | 0.971 | +0.002 (+0.21%) | 795,946 |
24 Dec 2021 | CNY | 0.982 | 0.982 | 0.963 | 0.969 | 0.969 | -0.013 (-1.32%) | 2,204,000 |
23 Dec 2021 | CNY | 0.98 | 0.982 | 0.978 | 0.982 | 0.982 | -0.005 (-0.51%) | 693,615 |
22 Dec 2021 | CNY | 0.976 | 0.988 | 0.976 | 0.987 | 0.987 | +0.008 (+0.82%) | 6,778,200 |
21 Dec 2021 | CNY | 0.978 | 0.981 | 0.971 | 0.979 | 0.979 | +0.003 (+0.31%) | 338,854 |
20 Dec 2021 | CNY | 0.988 | 0.998 | 0.976 | 0.976 | 0.976 | -0.023 (-2.30%) | 4,371,234 |
17 Dec 2021 | CNY | 1.011 | 1.014 | 0.999 | 0.999 | 0.999 | -0.012 (-1.19%) | 4,202,902 |
16 Dec 2021 | CNY | 1.008 | 1.011 | 1.004 | 1.011 | 1.011 | +0.009 (+0.90%) | 6,506,629 |
15 Dec 2021 | CNY | 1.003 | 1.015 | 1.001 | 1.002 | 1.002 | -0.01 (-0.99%) | 4,270,541 |
14 Dec 2021 | CNY | 1.017 | 1.019 | 1.01 | 1.012 | 1.012 | -0.006 (-0.59%) | 7,568,304 |
13 Dec 2021 | CNY | 0.995 | 1.031 | 0.995 | 1.018 | 1.018 | +0.015 (+1.50%) | 37,294,710 |
10 Dec 2021 | CNY | 0.99 | 1.003 | 0.99 | 1.003 | 1.003 | 0.0 (0.0%) | 161,382,238 |