Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.628 | 0.634 | 0.628 | 0.631 | 0.631 | -0.004 (-0.63%) | 241,200 |
8 Jan 2024 | CNY | 0.641 | 0.642 | 0.632 | 0.635 | 0.635 | -0.006 (-0.94%) | 848,200 |
5 Jan 2024 | CNY | 0.642 | 0.651 | 0.64 | 0.641 | 0.641 | -0.007 (-1.08%) | 1,573,600 |
4 Jan 2024 | CNY | 0.658 | 0.659 | 0.645 | 0.648 | 0.648 | -0.002 (-0.31%) | 1,484,100 |
3 Jan 2024 | CNY | 0.645 | 0.652 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,097,100 |
2 Jan 2024 | CNY | 0.658 | 0.658 | 0.645 | 0.645 | 0.645 | -0.003 (-0.46%) | 325,900 |
29 Dec 2023 | CNY | 0.654 | 0.654 | 0.643 | 0.648 | 0.648 | +0.002 (+0.31%) | 1,255,900 |
28 Dec 2023 | CNY | 0.637 | 0.647 | 0.637 | 0.646 | 0.646 | +0.009 (+1.41%) | 1,181,300 |
27 Dec 2023 | CNY | 0.637 | 0.637 | 0.631 | 0.637 | 0.637 | +0.002 (+0.31%) | 739,200 |
26 Dec 2023 | CNY | 0.637 | 0.637 | 0.633 | 0.635 | 0.635 | +0.004 (+0.63%) | 637,700 |
25 Dec 2023 | CNY | 0.631 | 0.634 | 0.629 | 0.631 | 0.631 | +0.001 (+0.16%) | 145,100 |
22 Dec 2023 | CNY | 0.631 | 0.633 | 0.623 | 0.63 | 0.63 | +0.005 (+0.80%) | 820,300 |
21 Dec 2023 | CNY | 0.623 | 0.627 | 0.62 | 0.625 | 0.625 | +0.002 (+0.32%) | 481,400 |
20 Dec 2023 | CNY | 0.622 | 0.629 | 0.622 | 0.623 | 0.623 | 0.0 (0.0%) | 550,100 |
19 Dec 2023 | CNY | 0.616 | 0.633 | 0.616 | 0.623 | 0.623 | -0.001 (-0.16%) | 418,910 |
18 Dec 2023 | CNY | 0.624 | 0.628 | 0.623 | 0.624 | 0.624 | -0.004 (-0.64%) | 320,100 |
15 Dec 2023 | CNY | 0.632 | 0.636 | 0.628 | 0.628 | 0.628 | -0.004 (-0.63%) | 426,600 |
14 Dec 2023 | CNY | 0.629 | 0.639 | 0.629 | 0.632 | 0.632 | -0.001 (-0.16%) | 340,000 |
13 Dec 2023 | CNY | 0.649 | 0.649 | 0.631 | 0.633 | 0.633 | -0.011 (-1.71%) | 561,300 |
12 Dec 2023 | CNY | 0.65 | 0.65 | 0.641 | 0.644 | 0.644 | +0.001 (+0.16%) | 1,401,600 |
11 Dec 2023 | CNY | 0.636 | 0.645 | 0.631 | 0.643 | 0.643 | +0.005 (+0.78%) | 202,200 |
8 Dec 2023 | CNY | 0.639 | 0.641 | 0.638 | 0.638 | 0.638 | -0.001 (-0.16%) | 976,000 |
7 Dec 2023 | CNY | 0.641 | 0.641 | 0.634 | 0.639 | 0.639 | -0.003 (-0.47%) | 665,100 |
6 Dec 2023 | CNY | 0.642 | 0.646 | 0.641 | 0.642 | 0.642 | +0.002 (+0.31%) | 223,300 |
5 Dec 2023 | CNY | 0.646 | 0.652 | 0.64 | 0.64 | 0.64 | -0.011 (-1.69%) | 491,100 |
4 Dec 2023 | CNY | 0.648 | 0.654 | 0.648 | 0.651 | 0.651 | -0.001 (-0.15%) | 224,600 |
1 Dec 2023 | CNY | 0.652 | 0.654 | 0.647 | 0.652 | 0.652 | -0.004 (-0.61%) | 981,300 |
30 Nov 2023 | CNY | 0.653 | 0.659 | 0.653 | 0.656 | 0.656 | -0.001 (-0.15%) | 339,400 |
29 Nov 2023 | CNY | 0.656 | 0.661 | 0.656 | 0.657 | 0.657 | -0.005 (-0.76%) | 169,700 |
28 Nov 2023 | CNY | 0.655 | 0.662 | 0.655 | 0.662 | 0.662 | +0.002 (+0.30%) | 271,610 |