Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | CNY | 0.629 | 0.639 | 0.629 | 0.632 | 0.632 | -0.001 (-0.16%) | 340,000 |
13 Dec 2023 | CNY | 0.649 | 0.649 | 0.631 | 0.633 | 0.633 | -0.011 (-1.71%) | 561,300 |
12 Dec 2023 | CNY | 0.65 | 0.65 | 0.641 | 0.644 | 0.644 | +0.001 (+0.16%) | 1,401,600 |
11 Dec 2023 | CNY | 0.636 | 0.645 | 0.631 | 0.643 | 0.643 | +0.005 (+0.78%) | 202,200 |
8 Dec 2023 | CNY | 0.639 | 0.641 | 0.638 | 0.638 | 0.638 | -0.001 (-0.16%) | 976,000 |
7 Dec 2023 | CNY | 0.641 | 0.641 | 0.634 | 0.639 | 0.639 | -0.003 (-0.47%) | 665,100 |
6 Dec 2023 | CNY | 0.642 | 0.646 | 0.641 | 0.642 | 0.642 | +0.002 (+0.31%) | 223,300 |
5 Dec 2023 | CNY | 0.646 | 0.652 | 0.64 | 0.64 | 0.64 | -0.011 (-1.69%) | 491,100 |
4 Dec 2023 | CNY | 0.648 | 0.654 | 0.648 | 0.651 | 0.651 | -0.001 (-0.15%) | 224,600 |
1 Dec 2023 | CNY | 0.652 | 0.654 | 0.647 | 0.652 | 0.652 | -0.004 (-0.61%) | 981,300 |
30 Nov 2023 | CNY | 0.653 | 0.659 | 0.653 | 0.656 | 0.656 | -0.001 (-0.15%) | 339,400 |
29 Nov 2023 | CNY | 0.656 | 0.661 | 0.656 | 0.657 | 0.657 | -0.005 (-0.76%) | 169,700 |
28 Nov 2023 | CNY | 0.655 | 0.662 | 0.655 | 0.662 | 0.662 | +0.002 (+0.30%) | 271,607 |
27 Nov 2023 | CNY | 0.662 | 0.663 | 0.655 | 0.66 | 0.66 | -0.003 (-0.45%) | 550,200 |
24 Nov 2023 | CNY | 0.662 | 0.668 | 0.662 | 0.663 | 0.663 | -0.004 (-0.60%) | 631,200 |
23 Nov 2023 | CNY | 0.659 | 0.668 | 0.659 | 0.667 | 0.667 | +0.003 (+0.45%) | 249,700 |
22 Nov 2023 | CNY | 0.674 | 0.674 | 0.662 | 0.664 | 0.664 | -0.007 (-1.04%) | 1,791,149 |
21 Nov 2023 | CNY | 0.667 | 0.675 | 0.667 | 0.671 | 0.671 | +0.001 (+0.15%) | 715,400 |
20 Nov 2023 | CNY | 0.673 | 0.673 | 0.664 | 0.67 | 0.67 | +0.002 (+0.30%) | 715,800 |
17 Nov 2023 | CNY | 0.669 | 0.669 | 0.665 | 0.668 | 0.668 | -0.003 (-0.45%) | 1,039,400 |
16 Nov 2023 | CNY | 0.677 | 0.682 | 0.671 | 0.671 | 0.671 | -0.005 (-0.74%) | 1,390,500 |
15 Nov 2023 | CNY | 0.675 | 0.679 | 0.675 | 0.676 | 0.676 | +0.005 (+0.75%) | 963,300 |
14 Nov 2023 | CNY | 0.669 | 0.675 | 0.668 | 0.671 | 0.671 | -0.001 (-0.15%) | 1,065,900 |
13 Nov 2023 | CNY | 0.671 | 0.672 | 0.666 | 0.672 | 0.672 | +0.001 (+0.15%) | 164,600 |
10 Nov 2023 | CNY | 0.675 | 0.675 | 0.669 | 0.671 | 0.671 | -0.003 (-0.45%) | 142,700 |
9 Nov 2023 | CNY | 0.663 | 0.677 | 0.663 | 0.674 | 0.674 | +0.004 (+0.60%) | 858,929 |
8 Nov 2023 | CNY | 0.673 | 0.674 | 0.667 | 0.67 | 0.67 | -0.009 (-1.33%) | 1,042,300 |
7 Nov 2023 | CNY | 0.674 | 0.682 | 0.674 | 0.679 | 0.679 | -0.003 (-0.44%) | 336,200 |
6 Nov 2023 | CNY | 0.675 | 0.684 | 0.675 | 0.682 | 0.682 | 0.0 (0.0%) | 312,500 |
3 Nov 2023 | CNY | 0.697 | 0.697 | 0.674 | 0.682 | 0.682 | +0.005 (+0.74%) | 146,400 |