Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | CNY | 0.746 | 0.746 | 0.734 | 0.74 | 0.74 | +0.004 (+0.54%) | 463,100 |
17 Jul 2023 | CNY | 0.755 | 0.755 | 0.729 | 0.736 | 0.736 | -0.001 (-0.14%) | 1,530,700 |
14 Jul 2023 | CNY | 0.74 | 0.746 | 0.736 | 0.737 | 0.737 | -0.002 (-0.27%) | 1,184,300 |
13 Jul 2023 | CNY | 0.736 | 0.739 | 0.731 | 0.739 | 0.739 | +0.01 (+1.37%) | 3,792,400 |
12 Jul 2023 | CNY | 0.74 | 0.74 | 0.723 | 0.729 | 0.729 | +0.005 (+0.69%) | 4,006,400 |
11 Jul 2023 | CNY | 0.729 | 0.729 | 0.715 | 0.724 | 0.724 | +0.005 (+0.70%) | 2,425,500 |
10 Jul 2023 | CNY | 0.71 | 0.72 | 0.71 | 0.719 | 0.719 | +0.009 (+1.27%) | 4,068,000 |
7 Jul 2023 | CNY | 0.716 | 0.716 | 0.707 | 0.71 | 0.71 | -0.002 (-0.28%) | 396,600 |
6 Jul 2023 | CNY | 0.718 | 0.718 | 0.711 | 0.712 | 0.712 | -0.005 (-0.70%) | 1,152,700 |
5 Jul 2023 | CNY | 0.719 | 0.72 | 0.715 | 0.717 | 0.717 | -0.003 (-0.42%) | 2,111,400 |
4 Jul 2023 | CNY | 0.716 | 0.72 | 0.716 | 0.72 | 0.72 | 0.0 (0.0%) | 447,900 |
3 Jul 2023 | CNY | 0.715 | 0.721 | 0.715 | 0.72 | 0.72 | +0.007 (+0.98%) | 3,157,300 |
30 Jun 2023 | CNY | 0.714 | 0.714 | 0.703 | 0.713 | 0.713 | +0.009 (+1.28%) | 3,139,100 |
29 Jun 2023 | CNY | 0.715 | 0.715 | 0.702 | 0.704 | 0.704 | -0.004 (-0.56%) | 1,365,400 |
28 Jun 2023 | CNY | 0.71 | 0.71 | 0.704 | 0.708 | 0.708 | -0.001 (-0.14%) | 2,341,500 |
27 Jun 2023 | CNY | 0.699 | 0.711 | 0.699 | 0.709 | 0.709 | +0.014 (+2.01%) | 508,109 |
26 Jun 2023 | CNY | 0.706 | 0.706 | 0.694 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,887,100 |
21 Jun 2023 | CNY | 0.702 | 0.71 | 0.7 | 0.7 | 0.7 | -0.006 (-0.85%) | 755,800 |
20 Jun 2023 | CNY | 0.709 | 0.714 | 0.706 | 0.706 | 0.706 | -0.008 (-1.12%) | 689,500 |
19 Jun 2023 | CNY | 0.72 | 0.72 | 0.712 | 0.714 | 0.714 | -0.005 (-0.70%) | 765,500 |
16 Jun 2023 | CNY | 0.722 | 0.724 | 0.715 | 0.719 | 0.719 | 0.0 (0.0%) | 1,531,100 |
15 Jun 2023 | CNY | 0.706 | 0.72 | 0.706 | 0.719 | 0.719 | +0.007 (+0.98%) | 2,940,500 |
14 Jun 2023 | CNY | 0.711 | 0.72 | 0.711 | 0.712 | 0.712 | +0.003 (+0.42%) | 2,522,300 |
13 Jun 2023 | CNY | 0.706 | 0.71 | 0.704 | 0.709 | 0.709 | -0.001 (-0.14%) | 2,394,100 |
12 Jun 2023 | CNY | 0.703 | 0.712 | 0.703 | 0.71 | 0.71 | +0.003 (+0.42%) | 787,200 |
9 Jun 2023 | CNY | 0.71 | 0.716 | 0.702 | 0.707 | 0.707 | -0.004 (-0.56%) | 2,071,900 |
8 Jun 2023 | CNY | 0.706 | 0.712 | 0.704 | 0.711 | 0.711 | +0.007 (+0.99%) | 935,000 |
7 Jun 2023 | CNY | 0.711 | 0.711 | 0.701 | 0.704 | 0.704 | -0.005 (-0.71%) | 1,358,000 |
6 Jun 2023 | CNY | 0.719 | 0.722 | 0.702 | 0.709 | 0.709 | -0.005 (-0.70%) | 2,775,900 |
5 Jun 2023 | CNY | 0.719 | 0.719 | 0.71 | 0.714 | 0.714 | -0.002 (-0.28%) | 483,400 |