159731 Recent Share Price (SHE:159731)

SHE:159731 - China Asset Management Co., Ltd - ChinaAMC CSI Petrochemical Industry Stimulus Exchange 159731
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2023	CNY	0.733	0.741	0.732	0.738	0.738	+0.005 (+0.68%)	2,964,100
5 May 2023	CNY	0.746	0.746	0.726	0.733	0.733	-0.008 (-1.08%)	4,756,700
4 May 2023	CNY	0.749	0.749	0.735	0.741	0.741	-0.007 (-0.94%)	4,240,600
28 Apr 2023	CNY	0.748	0.751	0.74	0.748	0.748	-0.003 (-0.40%)	9,042,800
27 Apr 2023	CNY	0.749	0.755	0.739	0.751	0.751	+0.005 (+0.67%)	6,892,300
26 Apr 2023	CNY	0.733	0.75	0.733	0.746	0.746	+0.008 (+1.08%)	2,259,218
25 Apr 2023	CNY	0.743	0.748	0.731	0.738	0.738	-0.008 (-1.07%)	6,808,200
24 Apr 2023	CNY	0.758	0.767	0.743	0.746	0.746	-0.011 (-1.45%)	4,333,300
21 Apr 2023	CNY	0.771	0.777	0.756	0.757	0.757	-0.019 (-2.45%)	5,394,400
20 Apr 2023	CNY	0.795	0.795	0.773	0.776	0.776	-0.013 (-1.65%)	5,315,500
19 Apr 2023	CNY	0.799	0.8	0.787	0.789	0.789	-0.007 (-0.88%)	3,816,800
18 Apr 2023	CNY	0.79	0.803	0.785	0.796	0.796	-0.001 (-0.13%)	7,862,800
17 Apr 2023	CNY	0.78	0.801	0.775	0.797	0.797	+0.02 (+2.57%)	9,716,500
14 Apr 2023	CNY	0.777	0.782	0.77	0.777	0.777	+0.005 (+0.65%)	3,806,700
13 Apr 2023	CNY	0.778	0.78	0.771	0.772	0.772	-0.008 (-1.03%)	7,315,200
12 Apr 2023	CNY	0.784	0.786	0.778	0.78	0.78	-0.004 (-0.51%)	2,194,600
11 Apr 2023	CNY	0.777	0.785	0.777	0.784	0.784	+0.002 (+0.26%)	1,958,701
10 Apr 2023	CNY	0.772	0.782	0.772	0.782	0.782	+0.006 (+0.77%)	4,321,100
7 Apr 2023	CNY	0.777	0.777	0.768	0.776	0.776	+0.003 (+0.39%)	2,800,400
6 Apr 2023	CNY	0.77	0.778	0.766	0.773	0.773	-0.001 (-0.13%)	3,839,700
4 Apr 2023	CNY	0.782	0.782	0.769	0.774	0.774	-0.006 (-0.77%)	7,033,407
3 Apr 2023	CNY	0.784	0.786	0.776	0.78	0.78	-0.001 (-0.13%)	5,018,110
31 Mar 2023	CNY	0.779	0.787	0.776	0.781	0.781	+0.002 (+0.26%)	8,643,100
30 Mar 2023	CNY	0.768	0.779	0.762	0.779	0.779	+0.008 (+1.04%)	8,608,300
29 Mar 2023	CNY	0.783	0.785	0.769	0.771	0.771	-0.012 (-1.53%)	12,448,200
28 Mar 2023	CNY	0.801	0.847	0.778	0.783	0.783	+0.013 (+1.69%)	35,399,600
27 Mar 2023	CNY	0.772	0.782	0.763	0.77	0.77	-0.002 (-0.26%)	8,884,100
24 Mar 2023	CNY	0.776	0.778	0.77	0.772	0.772	-0.006 (-0.77%)	2,695,600
23 Mar 2023	CNY	0.787	0.787	0.772	0.778	0.778	0.0 (0.0%)	7,163,836
22 Mar 2023	CNY	0.793	0.793	0.774	0.778	0.778	+0.001 (+0.13%)	6,869,800

First
7
8
9
10
11
Last