Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
26 Feb 2024 | CNY | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
23 Feb 2024 | CNY | 0.614 | 0.617 | 0.61 | 0.617 | 0.617 | +0.003 (+0.49%) | 5,960,100 |
22 Feb 2024 | CNY | 0.607 | 0.616 | 0.605 | 0.614 | 0.614 | +0.005 (+0.82%) | 7,365,201 |
21 Feb 2024 | CNY | 0.607 | 0.617 | 0.598 | 0.609 | 0.609 | +0.003 (+0.50%) | 6,739,400 |
20 Feb 2024 | CNY | 0.609 | 0.609 | 0.597 | 0.606 | 0.606 | +0.003 (+0.50%) | 9,094,502 |
19 Feb 2024 | CNY | 0.616 | 0.616 | 0.596 | 0.603 | 0.603 | 0.0 (0.0%) | 10,249,200 |
8 Feb 2024 | CNY | 0.589 | 0.607 | 0.589 | 0.603 | 0.603 | +0.019 (+3.25%) | 9,142,900 |
7 Feb 2024 | CNY | 0.575 | 0.589 | 0.575 | 0.584 | 0.584 | +0.013 (+2.28%) | 7,704,200 |
6 Feb 2024 | CNY | 0.535 | 0.571 | 0.534 | 0.571 | 0.571 | +0.031 (+5.74%) | 9,748,013 |
5 Feb 2024 | CNY | 0.54 | 0.548 | 0.515 | 0.54 | 0.54 | -0.005 (-0.92%) | 9,777,700 |
2 Feb 2024 | CNY | 0.562 | 0.564 | 0.525 | 0.545 | 0.545 | -0.012 (-2.15%) | 9,664,000 |
1 Feb 2024 | CNY | 0.552 | 0.568 | 0.547 | 0.557 | 0.557 | +0.003 (+0.54%) | 8,821,900 |
31 Jan 2024 | CNY | 0.559 | 0.57 | 0.553 | 0.554 | 0.554 | -0.016 (-2.81%) | 9,038,200 |
30 Jan 2024 | CNY | 0.582 | 0.586 | 0.569 | 0.57 | 0.57 | -0.017 (-2.90%) | 7,642,400 |
29 Jan 2024 | CNY | 0.607 | 0.607 | 0.587 | 0.587 | 0.587 | -0.016 (-2.65%) | 4,058,603 |
26 Jan 2024 | CNY | 0.617 | 0.617 | 0.601 | 0.603 | 0.603 | -0.014 (-2.27%) | 8,104,102 |
25 Jan 2024 | CNY | 0.603 | 0.618 | 0.6 | 0.617 | 0.617 | +0.014 (+2.32%) | 5,526,700 |
24 Jan 2024 | CNY | 0.601 | 0.604 | 0.585 | 0.603 | 0.603 | -0.004 (-0.66%) | 6,424,700 |
23 Jan 2024 | CNY | 0.594 | 0.607 | 0.594 | 0.607 | 0.607 | +0.007 (+1.17%) | 6,154,901 |
22 Jan 2024 | CNY | 0.616 | 0.617 | 0.597 | 0.6 | 0.6 | -0.018 (-2.91%) | 13,272,303 |
19 Jan 2024 | CNY | 0.616 | 0.623 | 0.615 | 0.618 | 0.618 | 0.0 (0.0%) | 14,687,601 |
18 Jan 2024 | CNY | 0.607 | 0.627 | 0.597 | 0.618 | 0.618 | +0.01 (+1.64%) | 14,331,000 |
17 Jan 2024 | CNY | 0.622 | 0.622 | 0.608 | 0.608 | 0.608 | -0.017 (-2.72%) | 2,868,500 |
16 Jan 2024 | CNY | 0.623 | 0.627 | 0.617 | 0.625 | 0.625 | -0.003 (-0.48%) | 5,437,623 |
15 Jan 2024 | CNY | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 9,596,800 |
12 Jan 2024 | CNY | 0.632 | 0.637 | 0.628 | 0.628 | 0.628 | -0.009 (-1.41%) | 4,955,300 |
11 Jan 2024 | CNY | 0.629 | 0.64 | 0.629 | 0.637 | 0.637 | +0.008 (+1.27%) | 5,289,700 |
10 Jan 2024 | CNY | 0.637 | 0.637 | 0.625 | 0.629 | 0.629 | -0.008 (-1.26%) | 6,721,700 |
9 Jan 2024 | CNY | 0.643 | 0.651 | 0.634 | 0.637 | 0.637 | 0.0 (0.0%) | 4,457,100 |