Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | CNY | 0.718 | 0.728 | 0.717 | 0.721 | 0.721 | +0.001 (+0.14%) | 6,119,500 |
12 Oct 2023 | CNY | 0.721 | 0.724 | 0.716 | 0.72 | 0.72 | +0.004 (+0.56%) | 2,665,300 |
11 Oct 2023 | CNY | 0.708 | 0.72 | 0.708 | 0.716 | 0.716 | +0.01 (+1.42%) | 6,789,900 |
10 Oct 2023 | CNY | 0.705 | 0.71 | 0.704 | 0.706 | 0.706 | +0.002 (+0.28%) | 4,157,900 |
9 Oct 2023 | CNY | 0.695 | 0.706 | 0.689 | 0.704 | 0.704 | +0.009 (+1.29%) | 7,167,201 |
28 Sep 2023 | CNY | 0.692 | 0.696 | 0.688 | 0.695 | 0.695 | +0.006 (+0.87%) | 5,827,100 |
27 Sep 2023 | CNY | 0.687 | 0.694 | 0.686 | 0.689 | 0.689 | +0.004 (+0.58%) | 4,069,700 |
26 Sep 2023 | CNY | 0.687 | 0.693 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 4,049,000 |
25 Sep 2023 | CNY | 0.693 | 0.696 | 0.69 | 0.69 | 0.69 | -0.003 (-0.43%) | 4,868,000 |
22 Sep 2023 | CNY | 0.679 | 0.697 | 0.679 | 0.693 | 0.693 | +0.015 (+2.21%) | 5,679,600 |
21 Sep 2023 | CNY | 0.681 | 0.682 | 0.677 | 0.678 | 0.678 | -0.009 (-1.31%) | 5,958,301 |
20 Sep 2023 | CNY | 0.688 | 0.689 | 0.681 | 0.687 | 0.687 | 0.0 (0.0%) | 4,380,200 |
19 Sep 2023 | CNY | 0.687 | 0.69 | 0.682 | 0.687 | 0.687 | -0.003 (-0.43%) | 5,066,900 |
18 Sep 2023 | CNY | 0.692 | 0.698 | 0.69 | 0.69 | 0.69 | -0.003 (-0.43%) | 4,971,900 |
15 Sep 2023 | CNY | 0.692 | 0.701 | 0.685 | 0.693 | 0.693 | +0.004 (+0.58%) | 4,240,700 |
14 Sep 2023 | CNY | 0.695 | 0.697 | 0.687 | 0.689 | 0.689 | -0.008 (-1.15%) | 5,023,700 |
13 Sep 2023 | CNY | 0.709 | 0.709 | 0.693 | 0.697 | 0.697 | -0.012 (-1.69%) | 8,075,400 |
12 Sep 2023 | CNY | 0.709 | 0.712 | 0.705 | 0.709 | 0.709 | +0.001 (+0.14%) | 2,147,200 |
11 Sep 2023 | CNY | 0.7 | 0.714 | 0.7 | 0.708 | 0.708 | +0.003 (+0.43%) | 5,391,200 |
8 Sep 2023 | CNY | 0.703 | 0.707 | 0.699 | 0.705 | 0.705 | -0.001 (-0.14%) | 5,165,500 |
7 Sep 2023 | CNY | 0.727 | 0.727 | 0.706 | 0.706 | 0.706 | -0.021 (-2.89%) | 6,464,020 |
6 Sep 2023 | CNY | 0.717 | 0.728 | 0.717 | 0.727 | 0.727 | +0.005 (+0.69%) | 5,807,800 |
5 Sep 2023 | CNY | 0.728 | 0.733 | 0.72 | 0.722 | 0.722 | -0.005 (-0.69%) | 3,793,700 |
4 Sep 2023 | CNY | 0.717 | 0.727 | 0.715 | 0.727 | 0.727 | +0.011 (+1.54%) | 3,453,500 |
1 Sep 2023 | CNY | 0.722 | 0.723 | 0.712 | 0.716 | 0.716 | -0.006 (-0.83%) | 8,144,600 |
31 Aug 2023 | CNY | 0.721 | 0.727 | 0.716 | 0.722 | 0.722 | +0.002 (+0.28%) | 6,640,500 |
30 Aug 2023 | CNY | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.017 (+2.42%) | 6,273,300 |
29 Aug 2023 | CNY | 0.688 | 0.707 | 0.682 | 0.703 | 0.703 | +0.021 (+3.08%) | 8,436,200 |
28 Aug 2023 | CNY | 0.678 | 0.71 | 0.678 | 0.682 | 0.682 | +0.01 (+1.49%) | 5,318,900 |
25 Aug 2023 | CNY | 0.683 | 0.683 | 0.67 | 0.672 | 0.672 | -0.017 (-2.47%) | 6,682,200 |