Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.778 | 0.778 | 0.762 | 0.77 | 0.77 | +0.003 (+0.39%) | 88,686,806 |
29 Apr 2024 | CNY | 0.757 | 0.776 | 0.755 | 0.767 | 0.767 | +0.01 (+1.32%) | 34,854,400 |
26 Apr 2024 | CNY | 0.746 | 0.76 | 0.746 | 0.757 | 0.757 | +0.011 (+1.47%) | 24,356,900 |
25 Apr 2024 | CNY | 0.747 | 0.749 | 0.741 | 0.746 | 0.746 | -0.001 (-0.13%) | 161,968,800 |
24 Apr 2024 | CNY | 0.745 | 0.749 | 0.739 | 0.747 | 0.747 | +0.002 (+0.27%) | 29,009,100 |
23 Apr 2024 | CNY | 0.746 | 0.748 | 0.738 | 0.745 | 0.745 | +0.004 (+0.54%) | 210,636,800 |
22 Apr 2024 | CNY | 0.725 | 0.745 | 0.725 | 0.741 | 0.741 | +0.014 (+1.93%) | 19,829,300 |
19 Apr 2024 | CNY | 0.738 | 0.738 | 0.718 | 0.727 | 0.727 | -0.008 (-1.09%) | 24,794,800 |
18 Apr 2024 | CNY | 0.733 | 0.742 | 0.727 | 0.735 | 0.735 | +0.003 (+0.41%) | 15,989,200 |
17 Apr 2024 | CNY | 0.724 | 0.733 | 0.724 | 0.732 | 0.732 | +0.006 (+0.83%) | 19,274,700 |
16 Apr 2024 | CNY | 0.74 | 0.74 | 0.726 | 0.726 | 0.726 | -0.013 (-1.76%) | 23,710,600 |
15 Apr 2024 | CNY | 0.719 | 0.744 | 0.719 | 0.739 | 0.739 | +0.016 (+2.21%) | 19,215,200 |
12 Apr 2024 | CNY | 0.731 | 0.738 | 0.722 | 0.723 | 0.723 | -0.011 (-1.50%) | 23,685,400 |
11 Apr 2024 | CNY | 0.73 | 0.737 | 0.729 | 0.734 | 0.734 | -0.002 (-0.27%) | 14,279,702 |
10 Apr 2024 | CNY | 0.744 | 0.744 | 0.731 | 0.736 | 0.736 | -0.009 (-1.21%) | 14,459,800 |
9 Apr 2024 | CNY | 0.742 | 0.748 | 0.738 | 0.745 | 0.745 | +0.002 (+0.27%) | 17,361,400 |
8 Apr 2024 | CNY | 0.767 | 0.767 | 0.742 | 0.743 | 0.743 | -0.022 (-2.88%) | 30,161,600 |
3 Apr 2024 | CNY | 0.773 | 0.773 | 0.761 | 0.765 | 0.765 | -0.001 (-0.13%) | 106,117,300 |
2 Apr 2024 | CNY | 0.776 | 0.776 | 0.764 | 0.766 | 0.766 | -0.005 (-0.65%) | 12,795,100 |
1 Apr 2024 | CNY | 0.759 | 0.777 | 0.757 | 0.771 | 0.771 | +0.017 (+2.25%) | 19,418,500 |
29 Mar 2024 | CNY | 0.748 | 0.757 | 0.748 | 0.754 | 0.754 | +0.002 (+0.27%) | 4,625,300 |
28 Mar 2024 | CNY | 0.75 | 0.761 | 0.747 | 0.752 | 0.752 | -0.001 (-0.13%) | 24,704,900 |
27 Mar 2024 | CNY | 0.771 | 0.771 | 0.752 | 0.753 | 0.753 | -0.014 (-1.83%) | 28,454,902 |
26 Mar 2024 | CNY | 0.749 | 0.767 | 0.749 | 0.767 | 0.767 | +0.015 (+1.99%) | 24,173,100 |
25 Mar 2024 | CNY | 0.755 | 0.759 | 0.749 | 0.752 | 0.752 | -0.007 (-0.92%) | 34,413,300 |
22 Mar 2024 | CNY | 0.772 | 0.774 | 0.755 | 0.759 | 0.759 | -0.017 (-2.19%) | 23,186,100 |
21 Mar 2024 | CNY | 0.774 | 0.782 | 0.77 | 0.776 | 0.776 | +0.003 (+0.39%) | 50,597,600 |
20 Mar 2024 | CNY | 0.779 | 0.779 | 0.771 | 0.773 | 0.773 | -0.002 (-0.26%) | 26,353,300 |
19 Mar 2024 | CNY | 0.773 | 0.781 | 0.766 | 0.775 | 0.775 | +0.007 (+0.91%) | 25,593,500 |
18 Mar 2024 | CNY | 0.764 | 0.77 | 0.76 | 0.768 | 0.768 | +0.002 (+0.26%) | 22,317,000 |