Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.892 | 0.897 | 0.882 | 0.885 | 0.885 | -0.015 (-1.67%) | 6,334,000 |
13 Oct 2023 | CNY | 0.913 | 0.913 | 0.894 | 0.9 | 0.9 | -0.015 (-1.64%) | 4,925,600 |
12 Oct 2023 | CNY | 0.923 | 0.923 | 0.913 | 0.915 | 0.915 | -0.001 (-0.11%) | 1,094,500 |
11 Oct 2023 | CNY | 0.913 | 0.93 | 0.91 | 0.916 | 0.916 | +0.005 (+0.55%) | 5,470,300 |
10 Oct 2023 | CNY | 0.91 | 0.916 | 0.908 | 0.911 | 0.911 | +0.006 (+0.66%) | 3,080,300 |
9 Oct 2023 | CNY | 0.902 | 0.909 | 0.898 | 0.905 | 0.905 | -0.006 (-0.66%) | 3,329,800 |
28 Sep 2023 | CNY | 0.902 | 0.911 | 0.898 | 0.911 | 0.911 | +0.009 (+1.00%) | 2,300,800 |
27 Sep 2023 | CNY | 0.897 | 0.908 | 0.895 | 0.902 | 0.902 | -0.002 (-0.22%) | 5,427,500 |
26 Sep 2023 | CNY | 0.9 | 0.917 | 0.896 | 0.904 | 0.904 | -0.001 (-0.11%) | 5,614,300 |
25 Sep 2023 | CNY | 0.908 | 0.917 | 0.898 | 0.905 | 0.905 | -0.012 (-1.31%) | 13,471,100 |
22 Sep 2023 | CNY | 0.876 | 0.917 | 0.875 | 0.917 | 0.917 | +0.037 (+4.20%) | 8,659,700 |
21 Sep 2023 | CNY | 0.889 | 0.889 | 0.877 | 0.88 | 0.88 | -0.001 (-0.11%) | 9,815,100 |
20 Sep 2023 | CNY | 0.885 | 0.891 | 0.881 | 0.881 | 0.881 | -0.001 (-0.11%) | 8,647,500 |
19 Sep 2023 | CNY | 0.891 | 0.891 | 0.876 | 0.882 | 0.882 | -0.01 (-1.12%) | 9,861,500 |
18 Sep 2023 | CNY | 0.898 | 0.904 | 0.892 | 0.892 | 0.892 | -0.008 (-0.89%) | 7,329,100 |
15 Sep 2023 | CNY | 0.913 | 0.913 | 0.897 | 0.9 | 0.9 | -0.014 (-1.53%) | 1,776,500 |
14 Sep 2023 | CNY | 0.928 | 0.928 | 0.908 | 0.914 | 0.914 | -0.007 (-0.76%) | 6,392,000 |
13 Sep 2023 | CNY | 0.935 | 0.935 | 0.914 | 0.921 | 0.921 | -0.023 (-2.44%) | 4,514,700 |
12 Sep 2023 | CNY | 0.947 | 0.949 | 0.942 | 0.944 | 0.944 | +0.001 (+0.11%) | 6,135,000 |
11 Sep 2023 | CNY | 0.925 | 0.957 | 0.925 | 0.943 | 0.943 | +0.012 (+1.29%) | 8,652,700 |
8 Sep 2023 | CNY | 0.93 | 0.934 | 0.921 | 0.931 | 0.931 | -0.003 (-0.32%) | 5,701,100 |
7 Sep 2023 | CNY | 0.946 | 0.946 | 0.931 | 0.934 | 0.934 | -0.018 (-1.89%) | 10,297,900 |
6 Sep 2023 | CNY | 0.941 | 0.952 | 0.937 | 0.952 | 0.952 | +0.002 (+0.21%) | 10,665,500 |
5 Sep 2023 | CNY | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 8,002,700 |
4 Sep 2023 | CNY | 0.947 | 0.965 | 0.946 | 0.965 | 0.965 | +0.018 (+1.90%) | 5,145,000 |
1 Sep 2023 | CNY | 0.955 | 0.956 | 0.943 | 0.947 | 0.947 | -0.008 (-0.84%) | 4,775,600 |
31 Aug 2023 | CNY | 0.952 | 0.971 | 0.952 | 0.955 | 0.955 | -0.002 (-0.21%) | 7,316,100 |
30 Aug 2023 | CNY | 0.949 | 0.963 | 0.946 | 0.957 | 0.957 | +0.017 (+1.81%) | 5,677,500 |
29 Aug 2023 | CNY | 0.916 | 0.949 | 0.916 | 0.94 | 0.94 | +0.023 (+2.51%) | 6,147,900 |
28 Aug 2023 | CNY | 0.935 | 0.939 | 0.916 | 0.917 | 0.917 | +0.015 (+1.66%) | 9,864,400 |