| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 0.919 | 0.919 | 0.902 | 0.918 | 0.918 | -0.001 (-0.11%) | 12,439,700 |
| 25 Feb 2022 | CNY | 0.917 | 0.928 | 0.914 | 0.919 | 0.919 | +0.005 (+0.55%) | 11,183,873 |
| 24 Feb 2022 | CNY | 0.94 | 0.945 | 0.896 | 0.914 | 0.914 | -0.034 (-3.59%) | 18,644,279 |
| 23 Feb 2022 | CNY | 0.932 | 0.95 | 0.932 | 0.948 | 0.948 | +0.011 (+1.17%) | 11,712,100 |
| 22 Feb 2022 | CNY | 0.955 | 0.956 | 0.932 | 0.937 | 0.937 | -0.018 (-1.88%) | 19,169,400 |
| 21 Feb 2022 | CNY | 0.945 | 0.956 | 0.936 | 0.955 | 0.955 | +0.032 (+3.47%) | 27,750,400 |
| 18 Feb 2022 | CNY | 0.901 | 0.923 | 0.901 | 0.923 | 0.923 | +0.029 (+3.24%) | 12,755,400 |
| 17 Feb 2022 | CNY | 0.9 | 0.902 | 0.891 | 0.894 | 0.894 | -0.006 (-0.67%) | 6,242,225 |
| 16 Feb 2022 | CNY | 0.908 | 0.918 | 0.898 | 0.9 | 0.9 | 0.0 (0.0%) | 7,715,000 |
| 15 Feb 2022 | CNY | 0.887 | 0.901 | 0.887 | 0.9 | 0.9 | +0.013 (+1.47%) | 7,529,200 |
| 14 Feb 2022 | CNY | 0.907 | 0.911 | 0.873 | 0.887 | 0.887 | -0.02 (-2.21%) | 7,494,805 |
| 11 Feb 2022 | CNY | 0.918 | 0.924 | 0.904 | 0.907 | 0.907 | -0.018 (-1.95%) | 7,483,801 |
| 10 Feb 2022 | CNY | 0.937 | 0.937 | 0.921 | 0.925 | 0.925 | -0.014 (-1.49%) | 6,822,300 |
| 9 Feb 2022 | CNY | 0.912 | 0.94 | 0.912 | 0.939 | 0.939 | +0.024 (+2.62%) | 10,821,300 |
| 8 Feb 2022 | CNY | 0.913 | 0.926 | 0.898 | 0.915 | 0.915 | +0.002 (+0.22%) | 9,113,800 |
| 7 Feb 2022 | CNY | 0.93 | 0.932 | 0.908 | 0.913 | 0.913 | -0.01 (-1.08%) | 7,364,301 |
| 28 Jan 2022 | CNY | 0.928 | 0.939 | 0.922 | 0.923 | 0.923 | -0.005 (-0.54%) | 9,654,200 |
| 27 Jan 2022 | CNY | 0.971 | 0.973 | 0.928 | 0.928 | 0.928 | -0.042 (-4.33%) | 8,370,922 |
| 26 Jan 2022 | CNY | 0.981 | 0.985 | 0.957 | 0.97 | 0.97 | -0.006 (-0.61%) | 9,764,255 |
| 25 Jan 2022 | CNY | 1.02 | 1.02 | 0.976 | 0.976 | 0.976 | -0.041 (-4.03%) | 11,447,100 |
| 24 Jan 2022 | CNY | 1.014 | 1.026 | 1.012 | 1.017 | 1.017 | +0.003 (+0.30%) | 2,093,933 |
| 21 Jan 2022 | CNY | 1.022 | 1.03 | 1.013 | 1.014 | 1.014 | -0.008 (-0.78%) | 2,433,264 |
| 20 Jan 2022 | CNY | 1.029 | 1.029 | 1.017 | 1.022 | 1.022 | -0.008 (-0.78%) | 4,574,275 |
| 19 Jan 2022 | CNY | 1.027 | 1.037 | 1.018 | 1.03 | 1.03 | +0.003 (+0.29%) | 11,778,542 |
| 18 Jan 2022 | CNY | 1.022 | 1.045 | 1.022 | 1.027 | 1.027 | +0.007 (+0.69%) | 27,197,002 |
| 17 Jan 2022 | CNY | 0.97 | 1.022 | 0.97 | 1.02 | 1.02 | +0.057 (+5.92%) | 13,235,317 |
| 14 Jan 2022 | CNY | 0.969 | 0.973 | 0.959 | 0.963 | 0.963 | -0.005 (-0.52%) | 3,531,200 |
| 13 Jan 2022 | CNY | 0.982 | 0.987 | 0.967 | 0.968 | 0.968 | -0.009 (-0.92%) | 4,071,809 |
| 12 Jan 2022 | CNY | 0.979 | 0.979 | 0.97 | 0.977 | 0.977 | +0.002 (+0.21%) | 3,109,700 |
| 11 Jan 2022 | CNY | 0.99 | 0.992 | 0.974 | 0.975 | 0.975 | -0.014 (-1.42%) | 6,966,109 |
