| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | CNY | 0.992 | 0.997 | 0.99 | 0.991 | 0.991 | -0.001 (-0.10%) | 3,945,170 |
| 2 Dec 2021 | CNY | 1.011 | 1.012 | 0.992 | 0.992 | 0.992 | -0.019 (-1.88%) | 4,993,100 |
| 1 Dec 2021 | CNY | 0.999 | 1.014 | 0.999 | 1.011 | 1.011 | +0.011 (+1.10%) | 26,672,440 |
| 30 Nov 2021 | CNY | 0.984 | 1.006 | 0.984 | 1 | 1 | +0.016 (+1.63%) | 8,214,330 |
| 29 Nov 2021 | CNY | 0.99 | 0.99 | 0.979 | 0.984 | 0.984 | -0.007 (-0.71%) | 2,650,390 |
| 26 Nov 2021 | CNY | 0.999 | 0.999 | 0.987 | 0.991 | 0.991 | -0.008 (-0.80%) | 3,646,560 |
| 25 Nov 2021 | CNY | 1.002 | 1.003 | 0.998 | 0.999 | 0.999 | -0.005 (-0.50%) | 5,918,790 |
| 24 Nov 2021 | CNY | 1 | 1.009 | 1 | 1.004 | 1.004 | +0.001 (+0.10%) | 8,787,300 |
| 23 Nov 2021 | CNY | 1.001 | 1.006 | 0.999 | 1.003 | 1.003 | +0.001 (+0.10%) | 10,350,110 |
| 22 Nov 2021 | CNY | 0.995 | 1.007 | 0.992 | 1.002 | 1.002 | +0.008 (+0.80%) | 12,201,030 |
| 19 Nov 2021 | CNY | 0.986 | 0.998 | 0.985 | 0.994 | 0.994 | +0.007 (+0.71%) | 22,233,070 |
| 18 Nov 2021 | CNY | 1.006 | 1.009 | 0.987 | 0.987 | 0.987 | -0.019 (-1.89%) | 14,882,070 |
| 17 Nov 2021 | CNY | 0.996 | 1.007 | 0.996 | 1.006 | 1.006 | 0.0 (0.0%) | 75,991,620 |
