Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 1.087 | 1.13 | 1.087 | 1.118 | 1.118 | +0.033 (+3.04%) | 16,210,020 |
13 Jul 2023 | CNY | 1.07 | 1.092 | 1.06 | 1.085 | 1.085 | +0.015 (+1.40%) | 11,387,800 |
12 Jul 2023 | CNY | 1.105 | 1.109 | 1.066 | 1.07 | 1.07 | -0.041 (-3.69%) | 15,764,400 |
11 Jul 2023 | CNY | 1.096 | 1.122 | 1.096 | 1.111 | 1.111 | +0.009 (+0.82%) | 11,926,950 |
10 Jul 2023 | CNY | 1.11 | 1.111 | 1.095 | 1.102 | 1.102 | -0.01 (-0.90%) | 9,246,800 |
7 Jul 2023 | CNY | 1.123 | 1.13 | 1.083 | 1.112 | 1.112 | -0.018 (-1.59%) | 15,586,000 |
6 Jul 2023 | CNY | 1.118 | 1.151 | 1.114 | 1.13 | 1.13 | +0.007 (+0.62%) | 11,882,700 |
5 Jul 2023 | CNY | 1.138 | 1.151 | 1.121 | 1.123 | 1.123 | -0.021 (-1.84%) | 20,466,200 |
4 Jul 2023 | CNY | 1.13 | 1.154 | 1.127 | 1.144 | 1.144 | +0.006 (+0.53%) | 17,459,620 |
3 Jul 2023 | CNY | 1.146 | 1.152 | 1.102 | 1.138 | 1.138 | -0.014 (-1.22%) | 15,429,500 |
30 Jun 2023 | CNY | 1.14 | 1.163 | 1.129 | 1.152 | 1.152 | 0.0 (0.0%) | 16,923,200 |
29 Jun 2023 | CNY | 1.139 | 1.154 | 1.111 | 1.152 | 1.152 | +0.011 (+0.96%) | 14,497,900 |
28 Jun 2023 | CNY | 1.179 | 1.179 | 1.115 | 1.141 | 1.141 | -0.043 (-3.63%) | 34,301,200 |
27 Jun 2023 | CNY | 1.179 | 1.201 | 1.168 | 1.184 | 1.184 | 0.0 (0.0%) | 18,475,400 |
26 Jun 2023 | CNY | 1.252 | 1.255 | 1.181 | 1.184 | 1.184 | -0.084 (-6.62%) | 27,619,900 |
21 Jun 2023 | CNY | 1.317 | 1.317 | 1.266 | 1.268 | 1.268 | -0.057 (-4.30%) | 25,390,320 |
20 Jun 2023 | CNY | 1.279 | 1.325 | 1.265 | 1.325 | 1.325 | +0.039 (+3.03%) | 22,451,410 |
19 Jun 2023 | CNY | 1.241 | 1.293 | 1.234 | 1.286 | 1.286 | +0.045 (+3.63%) | 67,562,010 |
16 Jun 2023 | CNY | 1.192 | 1.241 | 1.18 | 1.241 | 1.241 | +0.049 (+4.11%) | 24,937,830 |
15 Jun 2023 | CNY | 1.214 | 1.214 | 1.188 | 1.192 | 1.192 | -0.016 (-1.32%) | 13,772,900 |
14 Jun 2023 | CNY | 1.19 | 1.218 | 1.18 | 1.208 | 1.208 | +0.016 (+1.34%) | 21,029,710 |
13 Jun 2023 | CNY | 1.157 | 1.201 | 1.14 | 1.192 | 1.192 | +0.035 (+3.03%) | 20,512,150 |
12 Jun 2023 | CNY | 1.148 | 1.176 | 1.148 | 1.157 | 1.157 | +0.009 (+0.78%) | 17,169,740 |
9 Jun 2023 | CNY | 1.108 | 1.15 | 1.107 | 1.148 | 1.148 | +0.038 (+3.42%) | 28,203,640 |
8 Jun 2023 | CNY | 1.111 | 1.116 | 1.09 | 1.11 | 1.11 | -0.012 (-1.07%) | 14,271,400 |
7 Jun 2023 | CNY | 1.105 | 1.132 | 1.105 | 1.122 | 1.122 | +0.007 (+0.63%) | 13,205,200 |
6 Jun 2023 | CNY | 1.145 | 1.153 | 1.109 | 1.115 | 1.115 | -0.03 (-2.62%) | 23,126,600 |
5 Jun 2023 | CNY | 1.133 | 1.158 | 1.13 | 1.145 | 1.145 | +0.007 (+0.62%) | 10,717,800 |
2 Jun 2023 | CNY | 1.14 | 1.149 | 1.13 | 1.138 | 1.138 | 0.0 (0.0%) | 10,496,100 |
1 Jun 2023 | CNY | 1.108 | 1.156 | 1.101 | 1.138 | 1.138 | +0.023 (+2.06%) | 23,334,450 |