| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | CNY | 0.465 | 0.471 | 0.462 | 0.463 | 0.463 | -42.092 (-98.91%) | 123,065,700 |
| 7 Oct 2022 | CNY | 41.605 | 42.555 | 41.145 | 42.555 | 42.555 | +0.51 (+1.21%) | 8 |
| 6 Oct 2022 | CNY | 41.09 | 42.045 | 40.835 | 42.045 | 42.045 | +0.635 (+1.53%) | 8 |
| 5 Oct 2022 | CNY | 40.78 | 41.445 | 40.7 | 41.41 | 41.41 | +0.42 (+1.02%) | 8 |
| 4 Oct 2022 | CNY | 40.04 | 41.09 | 39.885 | 40.99 | 40.99 | +0.91 (+2.27%) | 8 |
| 3 Oct 2022 | CNY | 39.305 | 40.08 | 39.17 | 40.08 | 40.08 | +39.611 (+8445.84%) | 0 |
| 30 Sep 2022 | CNY | 0.477 | 0.479 | 0.463 | 0.469 | 0.469 | -0.008 (-1.68%) | 192,838,700 |
| 29 Sep 2022 | CNY | 0.495 | 0.498 | 0.474 | 0.477 | 0.477 | -0.011 (-2.25%) | 189,723,503 |
| 28 Sep 2022 | CNY | 0.495 | 0.497 | 0.488 | 0.488 | 0.488 | -0.011 (-2.20%) | 127,261,801 |
| 27 Sep 2022 | CNY | 0.497 | 0.5 | 0.49 | 0.499 | 0.499 | +0.005 (+1.01%) | 128,783,600 |
| 26 Sep 2022 | CNY | 0.485 | 0.505 | 0.485 | 0.494 | 0.494 | +0.004 (+0.82%) | 141,505,200 |
| 23 Sep 2022 | CNY | 0.493 | 0.498 | 0.489 | 0.49 | 0.49 | -0.005 (-1.01%) | 140,256,800 |
| 22 Sep 2022 | CNY | 0.495 | 0.501 | 0.491 | 0.495 | 0.495 | -0.014 (-2.75%) | 144,034,100 |
| 21 Sep 2022 | CNY | 0.516 | 0.516 | 0.507 | 0.509 | 0.509 | -0.011 (-2.12%) | 125,135,200 |
| 20 Sep 2022 | CNY | 0.514 | 0.523 | 0.514 | 0.52 | 0.52 | +0.011 (+2.16%) | 110,996,900 |
| 19 Sep 2022 | CNY | 0.516 | 0.516 | 0.506 | 0.509 | 0.509 | -0.013 (-2.49%) | 106,924,700 |
| 16 Sep 2022 | CNY | 0.527 | 0.53 | 0.521 | 0.522 | 0.522 | -0.007 (-1.32%) | 131,052,400 |
| 15 Sep 2022 | CNY | 0.53 | 0.534 | 0.528 | 0.529 | 0.529 | -0.002 (-0.38%) | 116,866,700 |
| 14 Sep 2022 | CNY | 0.532 | 0.535 | 0.528 | 0.531 | 0.531 | -0.013 (-2.39%) | 110,995,701 |
| 13 Sep 2022 | CNY | 0.548 | 0.549 | 0.543 | 0.544 | 0.544 | -38.911 (-98.62%) | 146,812,500 |
| 12 Sep 2022 | CNY | 38.455 | 39.5 | 38.12 | 39.455 | 39.455 | +38.91 (+7139.45%) | 8 |
| 9 Sep 2022 | CNY | 0.533 | 0.547 | 0.531 | 0.545 | 0.545 | +0.011 (+2.06%) | 132,718,200 |
| 8 Sep 2022 | CNY | 0.541 | 0.544 | 0.533 | 0.534 | 0.534 | -0.004 (-0.74%) | 106,608,807 |
| 7 Sep 2022 | CNY | 0.538 | 0.539 | 0.532 | 0.538 | 0.538 | -0.007 (-1.28%) | 144,404,101 |
| 6 Sep 2022 | CNY | 0.546 | 0.548 | 0.539 | 0.545 | 0.545 | +0.001 (+0.18%) | 101,994,200 |
| 5 Sep 2022 | CNY | 0.547 | 0.547 | 0.539 | 0.544 | 0.544 | -0.008 (-1.45%) | 92,809,603 |
| 2 Sep 2022 | CNY | 0.56 | 0.564 | 0.548 | 0.552 | 0.552 | -0.005 (-0.90%) | 93,181,400 |
| 1 Sep 2022 | CNY | 0.566 | 0.572 | 0.557 | 0.557 | 0.557 | -0.013 (-2.28%) | 107,666,400 |
| 31 Aug 2022 | CNY | 0.552 | 0.578 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 146,549,700 |
| 30 Aug 2022 | CNY | 0.569 | 0.569 | 0.55 | 0.56 | 0.56 | -0.007 (-1.23%) | 113,378,400 |
