| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | CNY | 0.567 | 0.569 | 0.56 | 0.567 | 0.567 | -0.004 (-0.70%) | 85,224,300 |
| 1 Jun 2022 | CNY | 0.577 | 0.58 | 0.565 | 0.571 | 0.571 | -0.004 (-0.70%) | 119,246,100 |
| 31 May 2022 | CNY | 0.557 | 0.58 | 0.557 | 0.575 | 0.575 | +0.018 (+3.23%) | 192,262,100 |
| 30 May 2022 | CNY | 0.549 | 0.558 | 0.548 | 0.557 | 0.557 | +0.016 (+2.96%) | 114,136,100 |
| 27 May 2022 | CNY | 0.546 | 0.55 | 0.538 | 0.541 | 0.541 | +0.019 (+3.64%) | 134,778,702 |
| 26 May 2022 | CNY | 0.525 | 0.528 | 0.514 | 0.522 | 0.522 | -0.001 (-0.19%) | 149,088,500 |
| 25 May 2022 | CNY | 0.515 | 0.526 | 0.514 | 0.523 | 0.523 | +0.003 (+0.58%) | 104,678,800 |
| 24 May 2022 | CNY | 0.535 | 0.541 | 0.517 | 0.52 | 0.52 | -0.018 (-3.35%) | 158,078,300 |
| 23 May 2022 | CNY | 0.55 | 0.551 | 0.536 | 0.538 | 0.538 | -0.014 (-2.54%) | 151,748,900 |
| 20 May 2022 | CNY | 0.549 | 0.554 | 0.545 | 0.552 | 0.552 | +0.016 (+2.99%) | 165,747,800 |
| 19 May 2022 | CNY | 0.533 | 0.541 | 0.529 | 0.536 | 0.536 | -0.016 (-2.90%) | 180,148,700 |
| 18 May 2022 | CNY | 0.558 | 0.563 | 0.545 | 0.552 | 0.552 | -0.005 (-0.90%) | 150,731,400 |
| 17 May 2022 | CNY | 0.535 | 0.559 | 0.535 | 0.557 | 0.557 | +0.03 (+5.69%) | 200,821,401 |
| 16 May 2022 | CNY | 0.542 | 0.546 | 0.523 | 0.527 | 0.527 | -0.001 (-0.19%) | 203,682,300 |
| 13 May 2022 | CNY | 0.516 | 0.528 | 0.516 | 0.528 | 0.528 | +0.021 (+4.14%) | 152,596,658 |
| 12 May 2022 | CNY | 0.51 | 0.518 | 0.504 | 0.507 | 0.507 | -0.011 (-2.12%) | 188,007,103 |
| 11 May 2022 | CNY | 0.505 | 0.535 | 0.502 | 0.518 | 0.518 | +0.012 (+2.37%) | 264,575,900 |
| 10 May 2022 | CNY | 0.494 | 0.509 | 0.486 | 0.506 | 0.506 | +0.001 (+0.20%) | 227,595,600 |
| 9 May 2022 | CNY | 0.512 | 0.512 | 0.501 | 0.505 | 0.505 | -0.013 (-2.51%) | 42,011,900 |
| 6 May 2022 | CNY | 0.524 | 0.54 | 0.517 | 0.518 | 0.518 | -0.029 (-5.30%) | 175,703,400 |
| 5 May 2022 | CNY | 0.549 | 0.557 | 0.547 | 0.547 | 0.547 | -29.388 (-98.17%) | 158,111,919 |
| 4 May 2022 | CNY | 29.39 | 29.935 | 29.31 | 29.935 | 29.935 | +0.305 (+1.03%) | 0 |
| 3 May 2022 | CNY | 29.075 | 29.63 | 28.885 | 29.63 | 29.63 | +0.42 (+1.44%) | 0 |
| 2 May 2022 | CNY | 28.805 | 29.47 | 28.485 | 29.21 | 29.21 | +28.648 (+5097.51%) | 0 |
| 29 Apr 2022 | CNY | 0.519 | 0.562 | 0.516 | 0.562 | 0.562 | +0.051 (+9.98%) | 226,616,900 |
| 28 Apr 2022 | CNY | 0.51 | 0.513 | 0.502 | 0.511 | 0.511 | +0.008 (+1.59%) | 166,421,800 |
| 27 Apr 2022 | CNY | 0.489 | 0.506 | 0.485 | 0.503 | 0.503 | +0.009 (+1.82%) | 234,399,202 |
| 26 Apr 2022 | CNY | 0.486 | 0.506 | 0.486 | 0.494 | 0.494 | +0.017 (+3.56%) | 217,664,600 |
| 25 Apr 2022 | CNY | 0.463 | 0.493 | 0.463 | 0.477 | 0.477 | -0.019 (-3.83%) | 175,288,100 |
| 22 Apr 2022 | CNY | 0.485 | 0.502 | 0.478 | 0.496 | 0.496 | +0.002 (+0.40%) | 170,443,300 |
