| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 0.502 | 0.505 | 0.49 | 0.494 | 0.494 | -0.017 (-3.33%) | 114,971,201 |
| 20 Apr 2022 | CNY | 0.513 | 0.519 | 0.508 | 0.511 | 0.511 | 0.0 (0.0%) | 114,429,816 |
| 19 Apr 2022 | CNY | 0.513 | 0.521 | 0.509 | 0.511 | 0.511 | -0.002 (-0.39%) | 102,647,500 |
| 18 Apr 2022 | CNY | 0.519 | 0.519 | 0.51 | 0.513 | 0.513 | -0.007 (-1.35%) | 27,618,800 |
| 15 Apr 2022 | CNY | 0.524 | 0.524 | 0.515 | 0.52 | 0.52 | -0.009 (-1.70%) | 20,785,200 |
| 14 Apr 2022 | CNY | 0.53 | 0.532 | 0.524 | 0.529 | 0.529 | +0.007 (+1.34%) | 107,541,000 |
| 13 Apr 2022 | CNY | 0.519 | 0.529 | 0.514 | 0.522 | 0.522 | -0.003 (-0.57%) | 145,085,200 |
| 12 Apr 2022 | CNY | 0.519 | 0.53 | 0.506 | 0.525 | 0.525 | +0.013 (+2.54%) | 237,216,319 |
| 11 Apr 2022 | CNY | 0.535 | 0.535 | 0.512 | 0.512 | 0.512 | -0.028 (-5.19%) | 150,964,000 |
| 8 Apr 2022 | CNY | 0.546 | 0.546 | 0.533 | 0.54 | 0.54 | -0.01 (-1.82%) | 130,897,000 |
| 7 Apr 2022 | CNY | 0.555 | 0.567 | 0.549 | 0.55 | 0.55 | -0.015 (-2.65%) | 172,776,400 |
| 6 Apr 2022 | CNY | 0.563 | 0.569 | 0.56 | 0.565 | 0.565 | -28.09 (-98.03%) | 107,148,500 |
| 5 Apr 2022 | CNY | 27.61 | 28.655 | 27.525 | 28.655 | 28.655 | +0.805 (+2.89%) | 0 |
| 4 Apr 2022 | CNY | 28.375 | 28.435 | 27.85 | 27.85 | 27.85 | +27.3 (+4963.64%) | 0 |
| 1 Apr 2022 | CNY | 0.536 | 0.551 | 0.535 | 0.55 | 0.55 | -0.005 (-0.90%) | 92,332,803 |
| 31 Mar 2022 | CNY | 0.567 | 0.567 | 0.553 | 0.555 | 0.555 | -0.014 (-2.46%) | 88,073,300 |
| 30 Mar 2022 | CNY | 0.578 | 0.578 | 0.561 | 0.569 | 0.569 | +0.009 (+1.61%) | 145,299,702 |
| 29 Mar 2022 | CNY | 0.556 | 0.565 | 0.554 | 0.56 | 0.56 | +0.013 (+2.38%) | 113,019,700 |
| 28 Mar 2022 | CNY | 0.537 | 0.558 | 0.529 | 0.547 | 0.547 | +0.011 (+2.05%) | 179,349,000 |
| 25 Mar 2022 | CNY | 0.564 | 0.567 | 0.534 | 0.536 | 0.536 | -0.034 (-5.96%) | 212,552,000 |
| 24 Mar 2022 | CNY | 0.577 | 0.582 | 0.57 | 0.57 | 0.57 | -0.014 (-2.40%) | 128,602,401 |
| 23 Mar 2022 | CNY | 0.58 | 0.597 | 0.575 | 0.584 | 0.584 | +0.028 (+5.04%) | 177,212,702 |
| 22 Mar 2022 | CNY | 0.541 | 0.561 | 0.541 | 0.556 | 0.556 | +0.012 (+2.21%) | 194,905,300 |
| 21 Mar 2022 | CNY | 0.569 | 0.569 | 0.541 | 0.544 | 0.544 | -0.007 (-1.27%) | 148,965,204 |
| 18 Mar 2022 | CNY | 0.521 | 0.557 | 0.52 | 0.551 | 0.551 | +0.023 (+4.36%) | 265,654,309 |
| 17 Mar 2022 | CNY | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | +0.048 (+10.00%) | 8,064,500 |
| 16 Mar 2022 | CNY | 0.455 | 0.48 | 0.446 | 0.48 | 0.48 | +0.044 (+10.09%) | 198,282,501 |
| 15 Mar 2022 | CNY | 0.455 | 0.476 | 0.432 | 0.436 | 0.436 | -0.042 (-8.79%) | 275,611,923 |
| 14 Mar 2022 | CNY | 0.498 | 0.507 | 0.477 | 0.478 | 0.478 | -0.041 (-7.90%) | 155,285,106 |
| 11 Mar 2022 | CNY | 0.514 | 0.52 | 0.498 | 0.519 | 0.519 | -0.021 (-3.89%) | 148,917,002 |
