159742 Recent Share Price (SHE:159742)

SHE:159742 - Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF I 159742
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2022	CNY	0.709	0.711	0.7	0.706	0.706	-0.002 (-0.28%)	26,276,200
14 Jan 2022	CNY	0.698	0.708	0.691	0.708	0.708	-0.004 (-0.56%)	47,145,000
13 Jan 2022	CNY	0.729	0.731	0.709	0.712	0.712	-0.009 (-1.25%)	49,751,700
12 Jan 2022	CNY	0.706	0.722	0.706	0.721	0.721	+0.032 (+4.64%)	50,127,407
11 Jan 2022	CNY	0.692	0.699	0.688	0.689	0.689	-0.004 (-0.58%)	35,272,901
10 Jan 2022	CNY	0.678	0.697	0.675	0.693	0.693	+0.016 (+2.36%)	52,127,800
7 Jan 2022	CNY	0.668	0.678	0.668	0.677	0.677	+0.02 (+3.04%)	61,202,412
6 Jan 2022	CNY	0.656	0.666	0.651	0.657	0.657	-0.01 (-1.50%)	37,116,532
5 Jan 2022	CNY	0.684	0.684	0.665	0.667	0.667	-0.024 (-3.47%)	42,935,303
4 Jan 2022	CNY	0.704	0.704	0.69	0.691	0.691	-0.012 (-1.71%)	38,089,200
31 Dec 2021	CNY	0.7	0.706	0.698	0.703	0.703	+0.023 (+3.38%)	34,253,502
30 Dec 2021	CNY	0.679	0.686	0.674	0.68	0.68	+0.001 (+0.15%)	11,338,600
29 Dec 2021	CNY	0.688	0.689	0.678	0.679	0.679	-0.012 (-1.74%)	21,034,402
28 Dec 2021	CNY	0.699	0.7	0.687	0.691	0.691	-0.007 (-1.00%)	12,557,504
27 Dec 2021	CNY	0.697	0.7	0.697	0.698	0.698	+0.002 (+0.29%)	3,148,701
24 Dec 2021	CNY	0.706	0.706	0.696	0.696	0.696	-0.003 (-0.43%)	21,144,000
23 Dec 2021	CNY	0.705	0.706	0.698	0.699	0.699	0.0 (0.0%)	27,818,701
22 Dec 2021	CNY	0.705	0.709	0.697	0.699	0.699	+0.006 (+0.87%)	32,475,801
21 Dec 2021	CNY	0.684	0.693	0.677	0.693	0.693	+0.006 (+0.87%)	29,563,602
20 Dec 2021	CNY	0.705	0.706	0.685	0.687	0.687	-0.018 (-2.55%)	36,326,522
17 Dec 2021	CNY	0.713	0.714	0.703	0.705	0.705	-0.01 (-1.40%)	30,508,316
16 Dec 2021	CNY	0.717	0.718	0.705	0.715	0.715	-0.002 (-0.28%)	25,875,500
15 Dec 2021	CNY	0.729	0.731	0.716	0.717	0.717	-0.012 (-1.65%)	58,527,307
14 Dec 2021	CNY	0.738	0.742	0.728	0.729	0.729	-0.019 (-2.54%)	42,582,300
13 Dec 2021	CNY	0.753	0.759	0.748	0.748	0.748	+0.002 (+0.27%)	38,978,505
10 Dec 2021	CNY	0.744	0.756	0.744	0.746	0.746	-0.004 (-0.53%)	27,615,500
9 Dec 2021	CNY	0.742	0.754	0.74	0.75	0.75	+0.01 (+1.35%)	38,443,300
8 Dec 2021	CNY	0.741	0.743	0.736	0.74	0.74	+0.007 (+0.95%)	42,658,700
7 Dec 2021	CNY	0.723	0.735	0.718	0.733	0.733	+0.022 (+3.09%)	53,431,703
6 Dec 2021	CNY	0.72	0.725	0.71	0.711	0.711	-0.025 (-3.40%)	45,787,103