159742 Recent Share Price (SHE:159742)

SHE:159742 - Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF I 159742
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	CNY	0.8	0.802	0.795	0.798	0.798	-0.025 (-3.04%)	39,436,801
26 Oct 2021	CNY	0.832	0.832	0.821	0.823	0.823	-0.016 (-1.91%)	41,171,420
25 Oct 2021	CNY	0.835	0.842	0.83	0.839	0.839	+0.001 (+0.12%)	34,347,603
22 Oct 2021	CNY	0.828	0.843	0.827	0.838	0.838	+0.018 (+2.20%)	45,313,001
21 Oct 2021	CNY	0.833	0.834	0.816	0.82	0.82	-0.011 (-1.32%)	43,742,200
20 Oct 2021	CNY	0.822	0.836	0.821	0.831	0.831	+0.021 (+2.59%)	49,685,907
19 Oct 2021	CNY	0.789	0.81	0.786	0.81	0.81	+0.027 (+3.45%)	39,439,103
18 Oct 2021	CNY	0.792	0.793	0.779	0.783	0.783	-0.004 (-0.51%)	26,390,132
15 Oct 2021	CNY	0.79	0.79	0.781	0.787	0.787	-0.005 (-0.63%)	28,254,100
14 Oct 2021	CNY	0.787	0.798	0.787	0.792	0.792	+0.007 (+0.89%)	13,489,300
13 Oct 2021	CNY	0.782	0.786	0.777	0.785	0.785	+0.004 (+0.51%)	9,017,400
12 Oct 2021	CNY	0.791	0.793	0.779	0.781	0.781	-0.018 (-2.25%)	40,419,301
11 Oct 2021	CNY	0.787	0.806	0.783	0.799	0.799	+0.023 (+2.96%)	42,371,603
8 Oct 2021	CNY	0.809	0.809	0.772	0.776	0.776	+0.005 (+0.65%)	42,819,500
30 Sep 2021	CNY	0.77	0.773	0.761	0.771	0.771	-0.003 (-0.39%)	30,961,304
29 Sep 2021	CNY	0.774	0.775	0.761	0.774	0.774	-0.011 (-1.40%)	52,650,003
28 Sep 2021	CNY	0.773	0.787	0.773	0.785	0.785	+0.015 (+1.95%)	48,989,200
27 Sep 2021	CNY	0.78	0.784	0.769	0.77	0.77	-0.007 (-0.90%)	34,016,406
24 Sep 2021	CNY	0.792	0.795	0.777	0.777	0.777	-0.015 (-1.89%)	57,995,502
23 Sep 2021	CNY	0.8	0.838	0.788	0.792	0.792	-0.006 (-0.75%)	31,366,900
22 Sep 2021	CNY	0.78	0.798	0.78	0.798	0.798	-0.007 (-0.87%)	8,036,702
17 Sep 2021	CNY	0.782	0.81	0.778	0.805	0.805	+0.03 (+3.87%)	47,956,304
16 Sep 2021	CNY	0.795	0.795	0.773	0.775	0.775	-0.017 (-2.15%)	61,839,603
15 Sep 2021	CNY	0.81	0.81	0.79	0.792	0.792	-0.018 (-2.22%)	54,293,601
14 Sep 2021	CNY	0.829	0.83	0.808	0.81	0.81	-0.011 (-1.34%)	51,060,505
13 Sep 2021	CNY	0.825	0.835	0.817	0.821	0.821	-0.017 (-2.03%)	52,327,903
10 Sep 2021	CNY	0.834	0.844	0.831	0.838	0.838	+0.009 (+1.09%)	35,240,700
9 Sep 2021	CNY	0.85	0.85	0.827	0.829	0.829	-0.03 (-3.49%)	55,684,903
8 Sep 2021	CNY	0.869	0.884	0.856	0.859	0.859	-0.004 (-0.46%)	38,021,804
7 Sep 2021	CNY	0.852	0.869	0.852	0.863	0.863	+0.015 (+1.77%)	40,455,700