| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | CNY | 0.997 | 0.998 | 0.986 | 0.988 | 0.988 | -0.01 (-1.00%) | 5,443,119 |
| 21 Jun 2021 | CNY | 1.003 | 1.003 | 0.99 | 0.998 | 0.998 | -0.006 (-0.60%) | 7,472,831 |
| 18 Jun 2021 | CNY | 0.99 | 1.011 | 0.98 | 1.004 | 1.004 | +0.018 (+1.83%) | 17,061,437 |
| 17 Jun 2021 | CNY | 0.981 | 0.986 | 0.974 | 0.986 | 0.986 | +0.005 (+0.51%) | 13,187,487 |
| 16 Jun 2021 | CNY | 0.991 | 0.991 | 0.98 | 0.981 | 0.981 | -0.01 (-1.01%) | 8,804,724 |
| 15 Jun 2021 | CNY | 0.994 | 1.001 | 0.983 | 0.991 | 0.991 | -0.002 (-0.20%) | 15,009,058 |
| 11 Jun 2021 | CNY | 0.994 | 1.003 | 0.992 | 0.993 | 0.993 | +0.002 (+0.20%) | 12,475,018 |
| 10 Jun 2021 | CNY | 0.994 | 0.999 | 0.989 | 0.991 | 0.991 | 0.0 (0.0%) | 13,335,920 |
| 9 Jun 2021 | CNY | 0.993 | 0.998 | 0.99 | 0.991 | 0.991 | -0.002 (-0.20%) | 8,025,925 |
| 8 Jun 2021 | CNY | 1.001 | 1.007 | 0.991 | 0.993 | 0.993 | -0.012 (-1.19%) | 12,465,950 |
| 7 Jun 2021 | CNY | 1.014 | 1.014 | 0.998 | 1.005 | 1.005 | -0.006 (-0.59%) | 17,284,743 |
| 4 Jun 2021 | CNY | 1.014 | 1.019 | 1.005 | 1.011 | 1.011 | -0.004 (-0.39%) | 14,312,546 |
| 3 Jun 2021 | CNY | 1.02 | 1.031 | 1.013 | 1.015 | 1.015 | -0.007 (-0.68%) | 24,764,354 |
| 2 Jun 2021 | CNY | 1.026 | 1.035 | 1.019 | 1.022 | 1.022 | -0.004 (-0.39%) | 25,744,965 |
| 1 Jun 2021 | CNY | 1.003 | 1.027 | 1.003 | 1.026 | 1.026 | +0.025 (+2.50%) | 90,291,563 |
| 31 May 2021 | CNY | 0.992 | 1.001 | 0.99 | 1.001 | 1.001 | +0.011 (+1.11%) | 30,535,499 |
| 28 May 2021 | CNY | 1.008 | 1.009 | 0.986 | 0.99 | 0.99 | -0.017 (-1.69%) | 38,059,620 |
| 27 May 2021 | CNY | 1.005 | 1.008 | 0.999 | 1.007 | 1.007 | +0.003 (+0.30%) | 60,330,476 |
| 26 May 2021 | CNY | 1.007 | 1.008 | 1 | 1.004 | 1.004 | +0.002 (+0.20%) | 43,985,808 |
| 25 May 2021 | CNY | 0.999 | 1.003 | 0.983 | 1.002 | 1.002 | -22.998 (-95.83%) | 85,352,895 |
| 9 Mar 2021 | CNY | 25 | 25.2 | 24 | 24 | 24 | +3 (+14.29%) | 60 |
| 19 Feb 2021 | CNY | 20.8 | 21.4 | 20.8 | 21 | 21 | +0.4 (+1.94%) | 250 |
| 22 Jan 2021 | CNY | 20.6 | 21 | 20.2 | 20.6 | 20.6 | +2.7 (+15.08%) | 200 |
| 23 Dec 2020 | CNY | 17.4 | 17.9 | 17.3 | 17.9 | 17.9 | +2.2 (+14.01%) | 100 |
| 14 Sep 2020 | CNY | 15.6 | 15.9 | 15.5 | 15.7 | 15.7 | +1.2 (+8.28%) | 325 |
| 3 Aug 2020 | CNY | 14.5 | 14.7 | 14.4 | 14.5 | 14.5 | +0.9 (+6.62%) | 81 |
| 26 Jun 2020 | CNY | 14.4 | 14.7 | 13.6 | 13.6 | 13.6 | -13.4 (-49.63%) | 30 |
| 6 Feb 2020 | CNY | 27.4 | 27.4 | 27 | 27 | 27 | +2 (+8%) | 101 |
| 29 Jan 2020 | CNY | 24.8 | 25 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 22 |
| 27 Jan 2020 | CNY | 25.2 | 25.2 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 31 |
