| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 0.872 | 0.876 | 0.861 | 0.863 | 0.863 | -0.014 (-1.60%) | 49,793,710 |
| 11 Apr 2024 | CNY | 0.863 | 0.879 | 0.863 | 0.877 | 0.877 | -0.004 (-0.45%) | 32,605,850 |
| 10 Apr 2024 | CNY | 0.87 | 0.888 | 0.87 | 0.881 | 0.881 | +0.017 (+1.97%) | 46,478,400 |
| 9 Apr 2024 | CNY | 0.855 | 0.866 | 0.855 | 0.864 | 0.864 | +0.012 (+1.41%) | 44,496,000 |
| 8 Apr 2024 | CNY | 0.849 | 0.859 | 0.84 | 0.852 | 0.852 | -0.001 (-0.12%) | 53,097,300 |
| 3 Apr 2024 | CNY | 0.867 | 0.872 | 0.851 | 0.853 | 0.853 | -0.013 (-1.50%) | 40,239,750 |
| 2 Apr 2024 | CNY | 0.88 | 0.882 | 0.865 | 0.866 | 0.866 | -0.009 (-1.03%) | 40,981,150 |
| 1 Apr 2024 | CNY | 0.863 | 0.875 | 0.863 | 0.875 | 0.875 | +0.012 (+1.39%) | 15,116,300 |
| 29 Mar 2024 | CNY | 0.859 | 0.868 | 0.859 | 0.863 | 0.863 | +0.002 (+0.23%) | 10,343,400 |
| 28 Mar 2024 | CNY | 0.844 | 0.872 | 0.844 | 0.861 | 0.861 | +0.02 (+2.38%) | 59,942,300 |
| 27 Mar 2024 | CNY | 0.854 | 0.854 | 0.841 | 0.841 | 0.841 | -0.021 (-2.44%) | 64,474,850 |
| 26 Mar 2024 | CNY | 0.853 | 0.864 | 0.849 | 0.862 | 0.862 | +0.016 (+1.89%) | 55,489,950 |
| 25 Mar 2024 | CNY | 0.854 | 0.861 | 0.846 | 0.846 | 0.846 | -0.004 (-0.47%) | 61,351,760 |
| 22 Mar 2024 | CNY | 0.87 | 0.871 | 0.843 | 0.85 | 0.85 | -0.029 (-3.30%) | 71,250,600 |
| 21 Mar 2024 | CNY | 0.882 | 0.887 | 0.873 | 0.879 | 0.879 | +0.011 (+1.27%) | 56,036,800 |
| 20 Mar 2024 | CNY | 0.865 | 0.87 | 0.857 | 0.868 | 0.868 | +0.003 (+0.35%) | 52,067,400 |
| 19 Mar 2024 | CNY | 0.877 | 0.877 | 0.861 | 0.865 | 0.865 | -0.016 (-1.82%) | 47,887,450 |
| 18 Mar 2024 | CNY | 0.866 | 0.883 | 0.864 | 0.881 | 0.881 | +0.015 (+1.73%) | 56,610,600 |
| 15 Mar 2024 | CNY | 0.87 | 0.874 | 0.856 | 0.866 | 0.866 | -0.016 (-1.81%) | 40,742,600 |
| 14 Mar 2024 | CNY | 0.896 | 0.909 | 0.878 | 0.882 | 0.882 | -0.011 (-1.23%) | 44,558,350 |
| 13 Mar 2024 | CNY | 0.895 | 0.905 | 0.89 | 0.893 | 0.893 | +0.003 (+0.34%) | 50,180,200 |
| 12 Mar 2024 | CNY | 0.866 | 0.89 | 0.858 | 0.89 | 0.89 | +0.037 (+4.34%) | 68,347,360 |
| 11 Mar 2024 | CNY | 0.836 | 0.854 | 0.836 | 0.853 | 0.853 | +0.017 (+2.03%) | 53,942,600 |
| 8 Mar 2024 | CNY | 0.827 | 0.84 | 0.826 | 0.836 | 0.836 | +0.014 (+1.70%) | 53,473,400 |
| 7 Mar 2024 | CNY | 0.843 | 0.848 | 0.821 | 0.822 | 0.822 | -0.018 (-2.14%) | 54,357,000 |
| 6 Mar 2024 | CNY | 0.831 | 0.853 | 0.825 | 0.84 | 0.84 | +0.013 (+1.57%) | 65,325,400 |
| 5 Mar 2024 | CNY | 0.844 | 0.844 | 0.825 | 0.827 | 0.827 | -0.028 (-3.27%) | 65,979,360 |
| 4 Mar 2024 | CNY | 0.86 | 0.865 | 0.849 | 0.855 | 0.855 | -0.003 (-0.35%) | 55,042,400 |
| 1 Mar 2024 | CNY | 0.846 | 0.859 | 0.832 | 0.858 | 0.858 | +0.007 (+0.82%) | 75,174,800 |
| 29 Feb 2024 | CNY | 0.836 | 0.856 | 0.836 | 0.851 | 0.851 | +0.005 (+0.59%) | 84,481,150 |
