| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | CNY | 0.842 | 0.847 | 0.839 | 0.841 | 0.841 | -0.001 (-0.12%) | 23,484,105 |
| 15 Oct 2021 | CNY | 0.847 | 0.847 | 0.833 | 0.842 | 0.842 | -0.001 (-0.12%) | 28,781,301 |
| 14 Oct 2021 | CNY | 0.84 | 0.845 | 0.837 | 0.843 | 0.843 | +0.002 (+0.24%) | 3,310,145 |
| 13 Oct 2021 | CNY | 0.835 | 0.841 | 0.832 | 0.841 | 0.841 | +0.007 (+0.84%) | 1,570,602 |
| 12 Oct 2021 | CNY | 0.847 | 0.847 | 0.832 | 0.834 | 0.834 | -0.014 (-1.65%) | 19,241,204 |
| 11 Oct 2021 | CNY | 0.836 | 0.858 | 0.836 | 0.848 | 0.848 | +0.014 (+1.68%) | 25,444,903 |
| 8 Oct 2021 | CNY | 0.857 | 0.86 | 0.83 | 0.834 | 0.834 | -31.956 (-97.46%) | 18,148,604 |
| 7 Oct 2021 | CNY | 33.42 | 33.49 | 32.01 | 32.79 | 32.79 | +31.955 (+3826.95%) | 500 |
| 30 Sep 2021 | CNY | 0.834 | 0.838 | 0.829 | 0.835 | 0.835 | -0.003 (-0.36%) | 13,709,807 |
| 29 Sep 2021 | CNY | 0.84 | 0.84 | 0.83 | 0.838 | 0.838 | -0.009 (-1.06%) | 24,192,305 |
| 28 Sep 2021 | CNY | 0.832 | 0.85 | 0.832 | 0.847 | 0.847 | +0.015 (+1.80%) | 32,690,215 |
| 27 Sep 2021 | CNY | 0.84 | 0.847 | 0.83 | 0.832 | 0.832 | -0.004 (-0.48%) | 39,248,721 |
| 24 Sep 2021 | CNY | 0.849 | 0.85 | 0.834 | 0.836 | 0.836 | -0.007 (-0.83%) | 31,616,905 |
| 23 Sep 2021 | CNY | 0.848 | 0.86 | 0.838 | 0.843 | 0.843 | -0.004 (-0.47%) | 19,307,202 |
| 22 Sep 2021 | CNY | 0.845 | 0.851 | 0.84 | 0.847 | 0.847 | -0.009 (-1.05%) | 2,903,712 |
| 17 Sep 2021 | CNY | 0.829 | 0.86 | 0.829 | 0.856 | 0.856 | +0.027 (+3.26%) | 34,681,323 |
| 16 Sep 2021 | CNY | 0.85 | 0.85 | 0.825 | 0.829 | 0.829 | -0.014 (-1.66%) | 21,797,330 |
| 15 Sep 2021 | CNY | 0.855 | 0.857 | 0.84 | 0.843 | 0.843 | -0.012 (-1.40%) | 35,231,831 |
| 14 Sep 2021 | CNY | 0.864 | 0.871 | 0.854 | 0.855 | 0.855 | -0.008 (-0.93%) | 34,292,609 |
| 13 Sep 2021 | CNY | 0.872 | 0.89 | 0.861 | 0.863 | 0.863 | -0.022 (-2.49%) | 24,795,174 |
| 10 Sep 2021 | CNY | 0.874 | 0.891 | 0.873 | 0.885 | 0.885 | +0.008 (+0.91%) | 23,039,125 |
| 9 Sep 2021 | CNY | 0.899 | 0.899 | 0.877 | 0.877 | 0.877 | -0.027 (-2.99%) | 29,133,931 |
| 8 Sep 2021 | CNY | 0.906 | 0.92 | 0.903 | 0.904 | 0.904 | -0.002 (-0.22%) | 22,778,214 |
| 7 Sep 2021 | CNY | 0.9 | 0.912 | 0.899 | 0.906 | 0.906 | +0.012 (+1.34%) | 15,260,115 |
| 6 Sep 2021 | CNY | 0.887 | 0.894 | 0.879 | 0.894 | 0.894 | +0.012 (+1.36%) | 23,360,943 |
| 3 Sep 2021 | CNY | 0.893 | 0.895 | 0.88 | 0.882 | 0.882 | -0.011 (-1.23%) | 16,138,124 |
| 2 Sep 2021 | CNY | 0.892 | 0.909 | 0.89 | 0.893 | 0.893 | +0.006 (+0.68%) | 15,782,107 |
| 1 Sep 2021 | CNY | 0.877 | 0.894 | 0.877 | 0.887 | 0.887 | +0.017 (+1.95%) | 34,548,262 |
| 31 Aug 2021 | CNY | 0.851 | 0.871 | 0.844 | 0.87 | 0.87 | +0.018 (+2.11%) | 31,037,305 |
| 30 Aug 2021 | CNY | 0.847 | 0.857 | 0.841 | 0.852 | 0.852 | +0.011 (+1.31%) | 19,961,324 |
